Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 30.84 and 32.61
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.97 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.04 (-3.61%) | 32.77 | 31.40 - 33.17 | 1.1134 times | Wed 08 April 2026 | 33.24 (-5.78%) | 36.31 | 33.21 - 36.78 | 0.9193 times | Tue 07 April 2026 | 35.28 (-2.41%) | 35.95 | 35.11 - 36.44 | 0.7298 times | Mon 06 April 2026 | 36.15 (-0.39%) | 36.16 | 35.81 - 36.48 | 0.4826 times | Thu 02 April 2026 | 36.29 (-0.49%) | 36.04 | 34.84 - 36.72 | 0.6177 times | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.2724 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.1687 times | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.1874 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.676 times | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.8326 times | Wed 25 March 2026 | 37.07 (-1.04%) | 37.46 | 36.59 - 38.30 | 0.8834 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 29.03 and 34.41
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.04 (-11.71%) | 36.16 | 31.40 - 36.78 | 0.626 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8191 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1835 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7599 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.8762 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8817 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8842 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1307 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2905 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5483 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.3111 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.29 and 35.15
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.04 (-13.41%) | 37.72 | 31.40 - 38.26 | 0.3023 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.2682 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8812 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0557 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.631 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8318 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4862 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7737 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1326 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6373 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8839 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.21 |
| 50 day DMA | 38.34 |
| 100 day DMA | 47.14 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 35.13 | 36.07 |
| 12 day EMA | 35.46 | 36.08 | 36.6 |
| 20 day EMA | 36.22 | 36.66 | 37.02 |
| 35 day EMA | 37.89 | 38.23 | 38.52 |
| 50 day EMA | 39.17 | 39.46 | 39.71 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.49 | 36.24 |
| 12 day SMA | 35.93 | 36.59 | 37.08 |
| 20 day SMA | 36.56 | 36.76 | 36.96 |
| 35 day SMA | 36.21 | 36.37 | 36.52 |
| 50 day SMA | 38.34 | 38.76 | 39.19 |
| 100 day SMA | 47.14 | 47.38 | 47.6 |
| 150 day SMA | 49.25 | 49.38 | 49.52 |
| 200 day SMA | 50.52 | 50.64 | 50.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.