Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 28.71 and 31.2
| Daily Target 1 | 28.12 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 33.1 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.47 (-8%) | 30.90 | 29.43 - 31.92 | 1.8844 times | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 1.281 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 0.9703 times | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.4793 times | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.6597 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.1807 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 1.0239 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 1.0528 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.7339 times | Fri 24 July 2026 | 28.74 (4.74%) | 27.87 | 27.87 - 29.06 | 0.7339 times | Thu 23 July 2026 | 27.44 (-1.54%) | 27.98 | 27.17 - 28.25 | 0.6503 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.97 and 31.94
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.47 (-2.96%) | 32.29 | 29.43 - 33.40 | 0.9761 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0376 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1732 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8927 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 1.0131 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.7013 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 1.0057 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.496 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1864 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.5179 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.3273 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 27.97 and 31.94
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.47 (-2.96%) | 32.29 | 29.43 - 33.40 | 0.2147 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9501 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.3265 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5453 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9993 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1107 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6476 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9246 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5526 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7285 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3016 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.04 |
| 100 day DMA | 30.75 |
| 150 day DMA | 35.26 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 32.11 | 31.61 |
| 12 day EMA | 30.99 | 31.08 | 30.71 |
| 20 day EMA | 30.45 | 30.45 | 30.17 |
| 35 day EMA | 29.87 | 29.83 | 29.64 |
| 50 day EMA | 29.35 | 29.3 | 29.14 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 32.08 | 31.84 |
| 12 day SMA | 30.52 | 30.43 | 30.19 |
| 20 day SMA | 30.21 | 30.14 | 29.91 |
| 35 day SMA | 29.23 | 29.17 | 29.03 |
| 50 day SMA | 29.04 | 29.01 | 28.92 |
| 100 day SMA | 30.75 | 30.81 | 30.84 |
| 150 day SMA | 35.26 | 35.43 | 35.59 |
| 200 day SMA | 40.53 | 40.64 | 40.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.