Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 77.28 and 78.02
| Daily Target 1 | 77.1 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 77.836666666667 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 78.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (-1.07%) | 77.87 | 77.48 - 78.22 | 0.625 times | Fri 25 September 2026 | 78.65 (1.76%) | 77.89 | 77.89 - 78.84 | 0.8967 times | Thu 24 September 2026 | 77.29 (-0.78%) | 77.34 | 76.59 - 77.70 | 1.0054 times | Wed 23 September 2026 | 77.90 (-1.75%) | 77.97 | 77.36 - 78.68 | 1.644 times | Tue 22 September 2026 | 79.29 (1.38%) | 79.45 | 78.33 - 79.45 | 0.9103 times | Mon 21 September 2026 | 78.21 (0.81%) | 77.84 | 75.58 - 78.21 | 1.25 times | Fri 18 September 2026 | 77.58 (-1.12%) | 77.41 | 76.86 - 77.90 | 1.644 times | Thu 17 September 2026 | 78.46 (0.4%) | 79.09 | 77.98 - 79.09 | 0.5842 times | Wed 16 September 2026 | 78.15 (0.92%) | 78.48 | 77.47 - 79.27 | 0.9647 times | Tue 15 September 2026 | 77.44 (-0.73%) | 76.94 | 76.82 - 77.71 | 0.4755 times | Mon 14 September 2026 | 78.01 (-1.09%) | 78.20 | 77.37 - 78.73 | 0.8424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 77.28 and 78.02
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (-1.07%) | 77.87 | 77.48 - 78.22 | 0.1191 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 1.0872 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.8594 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.73 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.7991 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.2866 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.9345 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.152 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7688 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.2633 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.84 - 74.61 | 0.3391 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.7 and 80.57
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (1.21%) | 76.30 | 75.58 - 79.45 | 0.7578 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.7555 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0429 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8447 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8205 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.1851 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3526 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4653 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9752 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8004 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.76 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.6 |
| 100 day DMA | 76.62 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.18 | 77.94 |
| 12 day EMA | 78 | 78.03 | 77.92 |
| 20 day EMA | 77.76 | 77.75 | 77.66 |
| 35 day EMA | 77.19 | 77.15 | 77.06 |
| 50 day EMA | 76.56 | 76.51 | 76.42 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.27 | 78.05 |
| 12 day SMA | 78.14 | 78.07 | 78 |
| 20 day SMA | 77.84 | 77.77 | 77.69 |
| 35 day SMA | 77.44 | 77.44 | 77.38 |
| 50 day SMA | 76.6 | 76.51 | 76.39 |
| 100 day SMA | 76.62 | 76.61 | 76.6 |
| 150 day SMA | 76.01 | 76.03 | 76.05 |
| 200 day SMA | 75.08 | 75.04 | 74.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.