FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 75.77 and 76.84

Daily Target 174.88
Daily Target 275.59
Daily Target 375.953333333333
Daily Target 476.66
Daily Target 577.02

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 76.29 (2.27%) 75.47 75.25 - 76.32 0.8491 times
Mon 03 August 2026 74.60 (0.47%) 74.61 74.15 - 75.02 0.4927 times
Fri 31 July 2026 74.25 (-0.6%) 74.55 73.44 - 74.63 0.5451 times
Thu 30 July 2026 74.70 (3.56%) 72.67 72.67 - 75.33 1.4046 times
Wed 29 July 2026 72.13 (-0.43%) 72.49 71.70 - 72.65 1.1321 times
Tue 28 July 2026 72.44 (-2.2%) 72.48 72.14 - 73.64 1.2998 times
Mon 27 July 2026 74.07 (0.28%) 74.73 73.75 - 74.73 0.7338 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 1.3732 times
Fri 24 July 2026 73.86 (0.76%) 73.84 73.84 - 74.61 1.3732 times
Thu 23 July 2026 73.30 (-1.41%) 74.22 73.29 - 74.49 0.7966 times
Wed 22 July 2026 74.35 (-0.3%) 74.51 74.17 - 74.91 0.8176 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 75.22 and 77.39

Weekly Target 173.42
Weekly Target 274.85
Weekly Target 375.586666666667
Weekly Target 477.02
Weekly Target 577.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 76.29 (2.75%) 74.61 74.15 - 76.32 0.3265 times
Fri 31 July 2026 74.25 (0.53%) 74.73 71.70 - 75.33 1.2449 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 0.3342 times
Fri 24 July 2026 73.86 (1.41%) 73.10 72.89 - 75.09 1.2959 times
Fri 17 July 2026 72.83 (-4.91%) 74.98 72.32 - 76.37 0.926 times
Fri 10 July 2026 76.59 (0.45%) 78.22 74.09 - 78.62 1.4133 times
Thu 02 July 2026 76.25 (-0.94%) 76.33 75.78 - 77.47 1.5076 times
Fri 26 June 2026 76.97 (-2.27%) 79.35 76.24 - 80.04 1.074 times
Thu 18 June 2026 78.76 (4.32%) 78.22 77.25 - 79.34 0.7934 times
Fri 12 June 2026 75.50 (1.38%) 74.83 72.33 - 76.26 1.0842 times
Fri 05 June 2026 74.47 (-4.51%) 76.08 74.43 - 78.24 1.0663 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 75.22 and 77.39

Monthly Target 173.42
Monthly Target 274.85
Monthly Target 375.586666666667
Monthly Target 477.02
Monthly Target 577.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 76.29 (2.75%) 74.61 74.15 - 76.32 0.0617 times
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 1.1209 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.9079 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8819 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2737 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.4538 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5749 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0482 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8602 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8168 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0615 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.04
20 day DMA 74.32
35 day DMA 75.5
50 day DMA 75.7
100 day DMA 75.38
150 day DMA 75.11
200 day DMA 73.12

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.0773.8
12 day EMA74.3974.0573.95
20 day EMA74.5674.3874.36
35 day EMA74.9874.974.92
50 day EMA75.6275.5975.63

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3973.6273.52
12 day SMA74.0473.7773.63
20 day SMA74.3274.2674.32
35 day SMA75.575.5475.57
50 day SMA75.775.775.72
100 day SMA75.3875.3475.34
150 day SMA75.1175.0575
200 day SMA73.1273.0773.02
Back to top | Use Dark Theme