Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 74.5 and 78.89
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 77.93 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 82.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.38 (5.87%) | 80.40 | 76.01 - 80.40 | 0.5671 times | Tue 07 April 2026 | 73.09 (-1.07%) | 72.74 | 71.93 - 73.25 | 0.9939 times | Mon 06 April 2026 | 73.88 (0.64%) | 73.71 | 73.28 - 74.45 | 0.25 times | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 0.939 times | Wed 01 April 2026 | 74.78 (3%) | 74.77 | 74.35 - 75.34 | 0.8354 times | Tue 31 March 2026 | 72.60 (2.2%) | 70.24 | 70.24 - 72.97 | 1.5732 times | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 2.7805 times | Fri 27 March 2026 | 70.92 (-1.21%) | 71.53 | 70.57 - 71.95 | 0.5366 times | Thu 26 March 2026 | 71.79 (-1.95%) | 72.41 | 71.52 - 72.88 | 1.2622 times | Wed 25 March 2026 | 73.22 (1.92%) | 72.92 | 72.92 - 73.89 | 0.2622 times | Tue 24 March 2026 | 71.84 (0.35%) | 71.17 | 71.17 - 72.51 | 0.5488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.66 and 83.13
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.38 (5.41%) | 73.71 | 71.93 - 80.40 | 0.5015 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.6971 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2209 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5872 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 0.9896 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0909 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0858 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9355 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.309 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.5823 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.6059 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 74.63 and 83.15
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.38 (6.58%) | 74.77 | 71.88 - 80.40 | 0.2756 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.414 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5318 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0195 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8367 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7945 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0324 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0991 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8896 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1068 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.66 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 72.96 |
| 20 day DMA | 72.9 |
| 35 day DMA | 75.53 |
| 50 day DMA | 75.64 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.93 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 73.24 | 73.31 |
| 12 day EMA | 73.72 | 73.05 | 73.04 |
| 20 day EMA | 73.79 | 73.41 | 73.44 |
| 35 day EMA | 74.14 | 73.95 | 74 |
| 50 day EMA | 75.08 | 74.99 | 75.07 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.55 | 73.14 |
| 12 day SMA | 72.96 | 72.33 | 72.35 |
| 20 day SMA | 72.9 | 72.68 | 72.7 |
| 35 day SMA | 75.53 | 75.63 | 75.86 |
| 50 day SMA | 75.64 | 75.5 | 75.45 |
| 100 day SMA | 71.93 | 71.83 | 71.78 |
| 150 day SMA | 69.93 | 69.85 | 69.79 |
| 200 day SMA | 67.76 | 67.67 | 67.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.