Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 141 and 144.01
| Daily Target 1 | 138.65 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 141.65666666667 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 144.67 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (0.35%) | 140.12 | 139.96 - 142.97 | 0.4588 times | Wed 08 April 2026 | 141.54 (1.94%) | 140.10 | 138.47 - 141.57 | 1.2293 times | Tue 07 April 2026 | 138.85 (-0.91%) | 139.53 | 137.15 - 139.53 | 0.533 times | Mon 06 April 2026 | 140.13 (0.3%) | 139.24 | 138.85 - 140.71 | 0.9706 times | Thu 02 April 2026 | 139.71 (-0.42%) | 138.00 | 138.00 - 141.34 | 0.4526 times | Wed 01 April 2026 | 140.30 (0.67%) | 139.69 | 138.82 - 141.49 | 1.3083 times | Tue 31 March 2026 | 139.37 (2.2%) | 137.18 | 137.17 - 140.35 | 1.9499 times | Mon 30 March 2026 | 136.37 (1.58%) | 134.85 | 133.89 - 141.70 | 0.6394 times | Fri 27 March 2026 | 134.25 (-1.92%) | 136.85 | 134.10 - 137.47 | 1.3976 times | Thu 26 March 2026 | 136.88 (-1%) | 138.39 | 136.66 - 138.94 | 1.0606 times | Wed 25 March 2026 | 138.26 (0.11%) | 139.76 | 137.92 - 140.42 | 1.2506 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 139.6 and 145.42
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 140.72 |
| Weekly Target 4 | 144.29 |
| Weekly Target 5 | 146.54 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (1.67%) | 139.24 | 137.15 - 142.97 | 0.5321 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.7252 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.1994 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.5691 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.38 | 0.9853 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.3497 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.6387 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 1.0487 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2831 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.6686 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.6018 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 139.6 and 145.42
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 140.72 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (1.92%) | 139.69 | 137.15 - 142.97 | 0.1619 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8892 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2236 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0806 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1245 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9237 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3216 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2241 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0528 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9981 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.4459 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 140.45 |
| 12 day DMA | 138.82 |
| 20 day DMA | 140.36 |
| 35 day DMA | 143.72 |
| 50 day DMA | 145.15 |
| 100 day DMA | 134.84 |
| 150 day DMA | 128.88 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 139.95 | 139.16 |
| 12 day EMA | 140.16 | 139.82 | 139.51 |
| 20 day EMA | 140.84 | 140.71 | 140.62 |
| 35 day EMA | 142.03 | 142.03 | 142.06 |
| 50 day EMA | 143.86 | 143.93 | 144.03 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.45 | 140.11 | 139.67 |
| 12 day SMA | 138.82 | 138.43 | 138.07 |
| 20 day SMA | 140.36 | 140.69 | 140.94 |
| 35 day SMA | 143.72 | 144.1 | 144.48 |
| 50 day SMA | 145.15 | 145.13 | 145.05 |
| 100 day SMA | 134.84 | 134.66 | 134.47 |
| 150 day SMA | 128.88 | 128.69 | 128.5 |
| 200 day SMA | 124.95 | 124.77 | 124.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.