Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 132.41 and 138.44
| Daily Target 1 | 127.43 |
| Daily Target 2 | 131.35 |
| Daily Target 3 | 133.46 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 139.49 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.27 (3.14%) | 130.75 | 129.54 - 135.57 | 0.7963 times | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 1.1979 times | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 1.0399 times | Thu 30 July 2026 | 131.28 (-1.09%) | 130.02 | 128.28 - 131.39 | 1.0709 times | Wed 29 July 2026 | 132.73 (-1.18%) | 134.41 | 132.57 - 134.64 | 1.2364 times | Tue 28 July 2026 | 134.32 (2.91%) | 133.11 | 132.63 - 136.26 | 1.1061 times | Mon 27 July 2026 | 130.52 (0.94%) | 131.00 | 129.43 - 133.06 | 0.7887 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.8804 times | Fri 24 July 2026 | 129.31 (-1.18%) | 130.93 | 129.04 - 131.65 | 0.8804 times | Thu 23 July 2026 | 130.86 (0.41%) | 129.22 | 127.61 - 131.07 | 1.0029 times | Wed 22 July 2026 | 130.32 (0.06%) | 130.00 | 129.02 - 132.86 | 0.3042 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 132.16 and 138.69
| Weekly Target 1 | 126.76 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 133.29333333333 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.27 (3.89%) | 131.10 | 129.04 - 135.57 | 0.4601 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2095 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2031 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7348 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.8001 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.137 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0672 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.7253 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2543 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.4084 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.5337 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 132.16 and 138.69
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 131.02 |
| Monthly Target 3 | 133.29333333333 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 139.82 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.27 (3.89%) | 131.10 | 129.04 - 135.57 | 0.1073 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0789 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.5035 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9424 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8164 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9418 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.296 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1445 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.191 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9784 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3998 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 131.29 |
| 20 day DMA | 131.86 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.74 |
| 100 day DMA | 132.75 |
| 150 day DMA | 135.2 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 131.22 | 131.25 |
| 12 day EMA | 131.91 | 131.3 | 131.33 |
| 20 day EMA | 131.51 | 131.11 | 131.11 |
| 35 day EMA | 130.86 | 130.6 | 130.57 |
| 50 day EMA | 130.1 | 129.89 | 129.84 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 131.94 | 131.81 |
| 12 day SMA | 131.29 | 131.12 | 131.38 |
| 20 day SMA | 131.86 | 131.88 | 132.15 |
| 35 day SMA | 130.06 | 129.75 | 129.59 |
| 50 day SMA | 129.74 | 129.72 | 129.71 |
| 100 day SMA | 132.75 | 132.85 | 133 |
| 150 day SMA | 135.2 | 135.12 | 135.08 |
| 200 day SMA | 132.1 | 132.04 | 131.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.