Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.81 and 65.99
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 65.84 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 66.02 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.18%) | 65.73 | 65.72 - 65.90 | 0.8607 times | Mon 03 August 2026 | 65.78 (0.18%) | 66.38 | 65.51 - 66.38 | 1.4754 times | Fri 31 July 2026 | 65.66 (-0.14%) | 65.57 | 65.57 - 65.66 | 0.5738 times | Thu 30 July 2026 | 65.75 (0.38%) | 66.29 | 65.35 - 66.29 | 1.7213 times | Wed 29 July 2026 | 65.50 (-0.35%) | 65.64 | 65.50 - 65.66 | 0.5328 times | Tue 28 July 2026 | 65.73 (-0.23%) | 65.51 | 65.51 - 65.81 | 0.6967 times | Mon 27 July 2026 | 65.88 (0.17%) | 66.00 | 65.50 - 66.00 | 1.5164 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.4508 times | Fri 24 July 2026 | 65.77 (-0.06%) | 66.12 | 65.77 - 66.12 | 0.4508 times | Thu 23 July 2026 | 65.81 (-0.36%) | 65.36 | 65.36 - 65.98 | 1.7213 times | Wed 22 July 2026 | 66.05 (-0.17%) | 66.14 | 66.05 - 66.14 | 0.4098 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.27 and 66.14
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.37%) | 66.38 | 65.51 - 66.38 | 0.3004 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.6483 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.058 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6167 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.643 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3122 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.2032 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.7643 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.5789 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.875 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.2545 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.27 and 66.14
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.37%) | 66.38 | 65.51 - 66.38 | 0.0592 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.8058 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3544 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.1059 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8575 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.5544 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.6652 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.2276 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7318 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6382 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8408 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.97 |
| 35 day DMA | 66.12 |
| 50 day DMA | 66.16 |
| 100 day DMA | 66.21 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.73 | 65.71 |
| 12 day EMA | 65.84 | 65.83 | 65.84 |
| 20 day EMA | 65.92 | 65.92 | 65.94 |
| 35 day EMA | 66.02 | 66.03 | 66.05 |
| 50 day EMA | 66.1 | 66.11 | 66.12 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.68 | 65.7 |
| 12 day SMA | 65.81 | 65.83 | 65.86 |
| 20 day SMA | 65.97 | 65.99 | 66.01 |
| 35 day SMA | 66.12 | 66.15 | 66.17 |
| 50 day SMA | 66.16 | 66.16 | 66.17 |
| 100 day SMA | 66.21 | 66.22 | 66.23 |
| 150 day SMA | 66.49 | 66.49 | 66.5 |
| 200 day SMA | 66.6 | 66.6 | 66.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.