Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.09 and 66.36
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 66.43 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 2.0936 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4433 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.8374 times | Tue 07 April 2026 | 65.74 (0%) | 65.69 | 65.47 - 65.74 | 0.468 times | Mon 06 April 2026 | 65.74 (0.05%) | 65.72 | 65.72 - 66.07 | 0.3941 times | Thu 02 April 2026 | 65.71 (0.27%) | 65.58 | 65.58 - 65.85 | 0.4926 times | Wed 01 April 2026 | 65.53 (0.02%) | 65.26 | 65.26 - 65.87 | 2.1675 times | Tue 31 March 2026 | 65.52 (0.29%) | 65.43 | 65.43 - 65.75 | 1.1084 times | Mon 30 March 2026 | 65.33 (-0.05%) | 65.54 | 65.21 - 65.71 | 0.7882 times | Fri 27 March 2026 | 65.36 (-0.46%) | 65.74 | 65.20 - 65.74 | 1.2069 times | Thu 26 March 2026 | 65.66 (-0.56%) | 65.63 | 65.42 - 66.23 | 0.7389 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.82 and 67.13
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5357 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.5762 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.5669 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.5871 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.9841 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2802 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.4141 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5418 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4018 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.112 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5202 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.71 and 67.23
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.16 (0.98%) | 65.26 | 65.26 - 66.78 | 0.2265 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2097 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2959 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9553 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5695 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4967 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6543 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1931 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8328 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5663 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4142 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.74 |
| 20 day DMA | 66.02 |
| 35 day DMA | 66.52 |
| 50 day DMA | 66.66 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.9 | 65.76 |
| 12 day EMA | 65.94 | 65.9 | 65.85 |
| 20 day EMA | 66.07 | 66.06 | 66.05 |
| 35 day EMA | 66.29 | 66.3 | 66.31 |
| 50 day EMA | 66.62 | 66.64 | 66.66 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.85 | 65.72 |
| 12 day SMA | 65.74 | 65.73 | 65.74 |
| 20 day SMA | 66.02 | 66.05 | 66.09 |
| 35 day SMA | 66.52 | 66.55 | 66.58 |
| 50 day SMA | 66.66 | 66.68 | 66.69 |
| 100 day SMA | 66.79 | 66.8 | 66.81 |
| 150 day SMA | 66.85 | 66.86 | 66.86 |
| 200 day SMA | 66.71 | 66.71 | 66.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.