Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.37 and 8.73
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.8 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.53 (0%) | 8.35 | 8.21 - 8.57 | 0.8345 times | Fri 25 September 2026 | 8.53 (-1.95%) | 9.19 | 8.46 - 9.29 | 0.4285 times | Thu 24 September 2026 | 8.70 (-0.34%) | 8.69 | 8.66 - 8.88 | 0.741 times | Wed 23 September 2026 | 8.73 (1.16%) | 8.67 | 8.59 - 8.97 | 1.1838 times | Tue 22 September 2026 | 8.63 (1.17%) | 8.63 | 8.43 - 8.68 | 0.9905 times | Mon 21 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 8.56 | 1.1868 times | Fri 18 September 2026 | 8.41 (-2.44%) | 8.60 | 8.38 - 8.72 | 1.6382 times | Thu 17 September 2026 | 8.62 (1.77%) | 8.47 | 8.36 - 8.71 | 0.9568 times | Wed 16 September 2026 | 8.47 (-0.35%) | 8.42 | 8.37 - 8.53 | 1.1619 times | Tue 15 September 2026 | 8.50 (2.04%) | 8.36 | 8.20 - 8.56 | 0.8779 times | Mon 14 September 2026 | 8.33 (3.87%) | 8.14 | 8.12 - 8.41 | 1.0691 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.37 and 8.73
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.53 (0%) | 8.35 | 8.21 - 8.57 | 0.177 times | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.9611 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.2101 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.6003 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 1.0943 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.2245 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.0574 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.6571 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.3048 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.7134 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.0884 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.52 and 8.91
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.53 (-3.72%) | 8.65 | 7.90 - 9.29 | 1.1518 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.0893 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 0.9673 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.7 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.243 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.0022 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.806 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.0257 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4386 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.5761 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.3552 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.63 |
| 12 day EMA | 8.55 | 8.55 | 8.55 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.62 | 8.6 |
| 12 day SMA | 8.5 | 8.46 | 8.43 |
| 20 day SMA | 8.46 | 8.47 | 8.49 |
| 35 day SMA | 8.65 | 8.67 | 8.68 |
| 50 day SMA | 8.69 | 8.69 | 8.7 |
| 100 day SMA | 9.05 | 9.07 | 9.09 |
| 150 day SMA | 8.95 | 8.94 | 8.93 |
| 200 day SMA | 8.87 | 8.88 | 8.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.