Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 10.04 and 10.26
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.31 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.10 (1.81%) | 9.97 | 9.97 - 10.19 | 0.6497 times | Thu 21 May 2026 | 9.92 (-0.3%) | 9.80 | 9.76 - 10.00 | 0.3614 times | Wed 20 May 2026 | 9.95 (-0.4%) | 9.98 | 9.70 - 10.01 | 0.6351 times | Tue 19 May 2026 | 9.99 (-1.48%) | 10.19 | 9.93 - 10.34 | 0.6169 times | Mon 18 May 2026 | 10.14 (3.58%) | 9.77 | 9.77 - 10.22 | 0.8766 times | Fri 15 May 2026 | 9.79 (1.24%) | 9.60 | 9.52 - 9.90 | 0.6128 times | Thu 14 May 2026 | 9.67 (-0.31%) | 9.90 | 9.42 - 9.91 | 2.308 times | Wed 13 May 2026 | 9.70 (-9.43%) | 10.60 | 9.68 - 10.60 | 1.4719 times | Tue 12 May 2026 | 10.71 (-1.2%) | 10.99 | 10.45 - 11.05 | 0.7605 times | Mon 11 May 2026 | 10.84 (-2.43%) | 11.41 | 10.77 - 11.49 | 1.707 times | Fri 08 May 2026 | 11.11 (1%) | 10.98 | 10.57 - 11.16 | 0.9676 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.9 and 10.54
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.10 (3.17%) | 9.77 | 9.70 - 10.34 | 0.7778 times | Fri 15 May 2026 | 9.79 (-11.88%) | 11.41 | 9.42 - 11.49 | 1.6996 times | Fri 08 May 2026 | 11.11 (5.11%) | 10.30 | 10.10 - 11.26 | 0.9953 times | Wed 06 May 2026 | 10.57 (8.41%) | 9.78 | 9.78 - 10.75 | 0.6268 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.7889 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.8676 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.6413 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.7605 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.5119 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.3302 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.4372 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 9.76 and 11.83
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.10 (8.25%) | 9.48 | 9.42 - 11.49 | 1.5077 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.4675 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.1801 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.5018 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.6423 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.8436 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.52 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.9019 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 0.916 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5191 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.6507 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.98 | 10.01 |
| 12 day EMA | 10.07 | 10.06 | 10.09 |
| 20 day EMA | 10 | 9.99 | 10 |
| 35 day EMA | 9.69 | 9.67 | 9.66 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.96 | 9.91 |
| 12 day SMA | 10.24 | 10.28 | 10.34 |
| 20 day SMA | 10.11 | 10.08 | 10.06 |
| 35 day SMA | 9.79 | 9.75 | 9.71 |
| 50 day SMA | 9.32 | 9.28 | 9.26 |
| 100 day SMA | 8.79 | 8.79 | 8.78 |
| 150 day SMA | 8.77 | 8.76 | 8.74 |
| 200 day SMA | 8.71 | 8.71 | 8.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.