Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.54 and 8.96
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.3 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.77 (-0.45%) | 9.08 | 8.73 - 9.15 | 0.7079 times | Tue 07 April 2026 | 8.81 (1.03%) | 8.87 | 8.64 - 8.95 | 0.7575 times | Mon 06 April 2026 | 8.72 (3.81%) | 8.71 | 8.62 - 9.03 | 0.7759 times | Thu 02 April 2026 | 8.40 (2.94%) | 8.02 | 7.83 - 8.41 | 0.6993 times | Wed 01 April 2026 | 8.16 (0.74%) | 8.20 | 7.96 - 8.37 | 0.5926 times | Tue 31 March 2026 | 8.10 (2.14%) | 8.00 | 7.89 - 8.20 | 0.5127 times | Mon 30 March 2026 | 7.93 (2.32%) | 7.87 | 7.79 - 8.14 | 0.7869 times | Fri 27 March 2026 | 7.75 (-3.97%) | 7.91 | 7.64 - 8.00 | 1.2315 times | Thu 26 March 2026 | 8.07 (-4.5%) | 8.40 | 7.97 - 8.59 | 1.0409 times | Wed 25 March 2026 | 8.45 (7.23%) | 8.81 | 8.21 - 9.33 | 2.8948 times | Tue 24 March 2026 | 7.88 (-3.31%) | 8.08 | 7.62 - 8.08 | 1.0276 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.7 and 9.23
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.77 (4.4%) | 8.71 | 8.62 - 9.15 | 0.6077 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.7026 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.8256 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.6 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.8482 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.954 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.4679 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.4654 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.281 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.2475 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.3669 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.3 and 9.62
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.77 (8.27%) | 8.20 | 7.83 - 9.15 | 0.3116 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.4896 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.8957 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.8107 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0648 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6564 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1384 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1563 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6552 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8214 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4604 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.51 | 8.36 |
| 12 day EMA | 8.39 | 8.32 | 8.23 |
| 20 day EMA | 8.28 | 8.23 | 8.17 |
| 35 day EMA | 8.18 | 8.14 | 8.1 |
| 50 day EMA | 8.1 | 8.07 | 8.04 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.44 | 8.26 |
| 12 day SMA | 8.27 | 8.2 | 8.16 |
| 20 day SMA | 8.31 | 8.32 | 8.31 |
| 35 day SMA | 7.91 | 7.87 | 7.82 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.