Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.26 and 9.48
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.54 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.30 (1.42%) | 9.23 | 9.22 - 9.44 | 1.8442 times | Mon 03 August 2026 | 9.17 (2.57%) | 8.96 | 8.93 - 9.20 | 1.2754 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.71 | 8.70 - 8.95 | 0.8553 times | Thu 30 July 2026 | 8.78 (-1.13%) | 8.81 | 8.56 - 8.85 | 0.9494 times | Wed 29 July 2026 | 8.88 (-0.45%) | 8.92 | 8.83 - 9.15 | 0.7501 times | Tue 28 July 2026 | 8.92 (2.41%) | 8.79 | 8.66 - 8.98 | 1.2113 times | Mon 27 July 2026 | 8.71 (4.81%) | 8.50 | 8.48 - 8.80 | 1.137 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.6077 times | Fri 24 July 2026 | 8.31 (1.34%) | 8.31 | 8.23 - 8.42 | 0.6077 times | Thu 23 July 2026 | 8.20 (-1.44%) | 8.45 | 8.03 - 8.45 | 0.7619 times | Wed 22 July 2026 | 8.32 (-3.26%) | 8.51 | 8.19 - 8.53 | 0.9291 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.12 and 9.63
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.30 (4.03%) | 8.96 | 8.93 - 9.44 | 0.5014 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.7881 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.0977 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.7223 times | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 1.0952 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 1.085 times | Thu 02 July 2026 | 8.99 (7.92%) | 8.46 | 8.31 - 9.24 | 1.1856 times | Fri 26 June 2026 | 8.33 (0.36%) | 8.15 | 7.78 - 8.40 | 1.5597 times | Thu 18 June 2026 | 8.30 (-6.32%) | 9.01 | 8.06 - 9.11 | 1.3078 times | Fri 12 June 2026 | 8.86 (-1.45%) | 8.94 | 8.48 - 9.28 | 1.6573 times | Fri 05 June 2026 | 8.99 (-22.3%) | 11.89 | 8.20 - 12.49 | 2.7106 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 9.12 and 9.63
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.30 (4.03%) | 8.96 | 8.93 - 9.44 | 0.1332 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.1763 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 2.0672 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.5115 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.2187 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.9801 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.2472 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.5334 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.7006 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.4319 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.749 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.92 | 8.8 |
| 12 day EMA | 8.88 | 8.8 | 8.73 |
| 20 day EMA | 8.85 | 8.8 | 8.76 |
| 35 day EMA | 8.96 | 8.94 | 8.93 |
| 50 day EMA | 9.11 | 9.1 | 9.1 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.94 | 8.85 |
| 12 day SMA | 8.7 | 8.65 | 8.62 |
| 20 day SMA | 8.79 | 8.77 | 8.77 |
| 35 day SMA | 8.69 | 8.68 | 8.67 |
| 50 day SMA | 9.03 | 9.05 | 9.06 |
| 100 day SMA | 9.17 | 9.17 | 9.16 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.