Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.32 and 1.41
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.34 (4.69%) | 1.29 | 1.29 - 1.38 | 0.9213 times | Mon 03 August 2026 | 1.28 (4.07%) | 1.23 | 1.23 - 1.34 | 0.8704 times | Fri 31 July 2026 | 1.23 (-0.81%) | 1.30 | 1.21 - 1.30 | 0.43 times | Thu 30 July 2026 | 1.24 (6.9%) | 1.18 | 1.13 - 1.24 | 0.9971 times | Wed 29 July 2026 | 1.16 (-1.69%) | 1.24 | 1.16 - 1.24 | 0.5757 times | Tue 28 July 2026 | 1.18 (-10.61%) | 1.31 | 1.18 - 1.31 | 1.1665 times | Mon 27 July 2026 | 1.32 (3.13%) | 1.28 | 1.28 - 1.35 | 1.1568 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 1.3572 times | Fri 24 July 2026 | 1.28 (1.59%) | 1.28 | 1.23 - 1.34 | 1.3572 times | Thu 23 July 2026 | 1.26 (3.28%) | 1.22 | 1.16 - 1.27 | 1.1678 times | Wed 22 July 2026 | 1.22 (-2.4%) | 1.26 | 1.19 - 1.29 | 1.842 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.29 and 1.44
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.34 (8.94%) | 1.23 | 1.23 - 1.38 | 0.3804 times | Fri 31 July 2026 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.35 | 0.9185 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.2881 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 3.0305 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.8938 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.6171 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.7206 times | Fri 26 June 2026 | 2.09 (-3.69%) | 2.20 | 1.97 - 2.21 | 1.1173 times | Thu 18 June 2026 | 2.17 (7.43%) | 2.01 | 1.97 - 2.17 | 1.087 times | Fri 12 June 2026 | 2.02 (7.45%) | 1.94 | 1.85 - 2.10 | 0.9467 times | Fri 05 June 2026 | 1.88 (-15.7%) | 2.22 | 1.86 - 2.24 | 1.5498 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.29 and 1.44
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.34 (8.94%) | 1.23 | 1.23 - 1.38 | 0.0465 times | Fri 31 July 2026 | 1.23 (-41.71%) | 2.09 | 1.13 - 2.21 | 0.7451 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.6194 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 3.0757 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 3.1503 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.3549 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2703 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2539 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.1686 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.3153 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.7717 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.25 | 1.24 |
| 12 day EMA | 1.35 | 1.35 | 1.36 |
| 20 day EMA | 1.48 | 1.5 | 1.52 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.22 | 1.23 |
| 12 day SMA | 1.25 | 1.25 | 1.31 |
| 20 day SMA | 1.53 | 1.57 | 1.6 |
| 35 day SMA | 1.77 | 1.79 | 1.81 |
| 50 day SMA | 1.87 | 1.89 | 1.91 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 1.93 | 1.93 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.