DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.24 and 2.44

Daily Target 12.19
Daily Target 22.28
Daily Target 32.39
Daily Target 42.48
Daily Target 52.59

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.37 (-1.66%) 2.44 2.30 - 2.50 0.7495 times
Thu 21 May 2026 2.41 (3.88%) 2.34 2.30 - 2.41 0.3222 times
Wed 20 May 2026 2.32 (3.11%) 2.25 2.23 - 2.48 0.4325 times
Tue 19 May 2026 2.25 (6.64%) 2.07 1.94 - 2.33 0.953 times
Mon 18 May 2026 2.11 (-3.21%) 2.10 2.09 - 2.23 0.8304 times
Fri 15 May 2026 2.18 (-24.57%) 2.43 2.05 - 2.49 1.9538 times
Thu 14 May 2026 2.89 (1.76%) 2.86 2.68 - 3.10 1.6761 times
Wed 13 May 2026 2.84 (8.81%) 2.66 2.52 - 2.84 0.908 times
Tue 12 May 2026 2.61 (3.57%) 2.69 2.34 - 2.73 0.9135 times
Mon 11 May 2026 2.52 (-8.36%) 2.71 2.43 - 2.85 1.2609 times
Fri 08 May 2026 2.75 (-5.5%) 2.94 2.65 - 2.94 0.9635 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.16 and 2.72

Weekly Target 11.71
Weekly Target 22.04
Weekly Target 32.27
Weekly Target 42.6
Weekly Target 52.83

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 0.546 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 1.1147 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 0.8301 times
Wed 06 May 2026 3.15 (34.62%) 2.35 2.31 - 3.78 2.07 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.3888 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 1.0096 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 3.5737 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.1006 times
Thu 02 April 2026 1.74 (12.26%) 1.57 1.52 - 1.91 0.1986 times
Fri 27 March 2026 1.55 (14.81%) 1.37 1.32 - 1.61 0.1679 times
Fri 20 March 2026 1.35 (-6.25%) 1.47 1.27 - 1.48 0.101 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.24 and 3.08

Monthly Target 10.86
Monthly Target 21.61
Monthly Target 32.6966666666667
Monthly Target 43.45
Monthly Target 54.54

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.37 (3.95%) 2.38 1.94 - 3.78 2.7806 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.006 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3387 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.258 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2423 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1151 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3008 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7364 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4271 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.7951 times
Thu 31 July 2025 2.40 (0.42%) 2.39 2.11 - 9.19 15.6396 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.51
20 day DMA 2.59
35 day DMA 2.4
50 day DMA 2.15
100 day DMA 1.96
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.35
12 day EMA2.462.482.49
20 day EMA2.452.462.47
35 day EMA2.312.312.3
50 day EMA2.112.12.09

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.252.35
12 day SMA2.512.582.64
20 day SMA2.592.582.57
35 day SMA2.42.382.37
50 day SMA2.152.132.11
100 day SMA1.961.961.95
150 day SMA1.961.961.96
200 day SMA21.991.99
Back to top | Use Dark Theme