Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.81 and 1.93
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.95 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (4.52%) | 1.78 | 1.76 - 1.88 | 0.6016 times | Tue 07 April 2026 | 1.77 (-2.21%) | 1.81 | 1.74 - 1.82 | 0.5412 times | Mon 06 April 2026 | 1.81 (4.02%) | 1.78 | 1.77 - 1.82 | 0.3809 times | Thu 02 April 2026 | 1.74 (-8.42%) | 1.85 | 1.70 - 1.87 | 0.6785 times | Wed 01 April 2026 | 1.90 (4.4%) | 1.81 | 1.74 - 1.91 | 1.0062 times | Tue 31 March 2026 | 1.82 (-0.55%) | 1.74 | 1.73 - 1.86 | 0.5053 times | Mon 30 March 2026 | 1.83 (18.06%) | 1.57 | 1.52 - 1.89 | 2.8063 times | Fri 27 March 2026 | 1.55 (1.97%) | 1.55 | 1.49 - 1.60 | 1.9168 times | Thu 26 March 2026 | 1.52 (8.57%) | 1.42 | 1.38 - 1.61 | 1.2436 times | Wed 25 March 2026 | 1.40 (2.94%) | 1.37 | 1.37 - 1.42 | 0.3198 times | Tue 24 March 2026 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.39 | 0.1933 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.8 and 1.94
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (6.32%) | 1.78 | 1.74 - 1.88 | 0.6078 times | Thu 02 April 2026 | 1.74 (12.26%) | 1.57 | 1.52 - 1.91 | 1.993 times | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 1.685 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 1.0139 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.7033 times | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.9746 times | Fri 27 February 2026 | 1.70 (3.03%) | 1.68 | 1.64 - 1.74 | 1.8005 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.5381 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.088 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.5958 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.3174 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.78 and 1.99
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (1.65%) | 1.81 | 1.70 - 1.91 | 0.0382 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.1699 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.1294 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1216 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5595 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1509 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3695 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2143 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.399 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.8476 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0664 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.77 | 1.77 |
| 12 day EMA | 1.71 | 1.69 | 1.67 |
| 20 day EMA | 1.65 | 1.63 | 1.62 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.69 | 1.68 | 1.68 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.82 |
| 12 day SMA | 1.66 | 1.62 | 1.58 |
| 20 day SMA | 1.57 | 1.55 | 1.54 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.