OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 8.09 and 8.52

Daily Target 18
Daily Target 28.17
Daily Target 38.4333333333333
Daily Target 48.6
Daily Target 58.86

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 8.33 (-1.54%) 8.38 8.27 - 8.70 0.4082 times
Thu 21 May 2026 8.46 (0.59%) 8.27 8.22 - 8.66 0.6183 times
Wed 20 May 2026 8.41 (5.52%) 8.00 7.97 - 8.44 0.4541 times
Tue 19 May 2026 7.97 (0.76%) 7.88 7.68 - 8.10 0.8145 times
Mon 18 May 2026 7.91 (-2.83%) 8.50 7.82 - 8.50 0.7948 times
Fri 15 May 2026 8.14 (-2.4%) 8.34 8.10 - 9.00 0.5598 times
Thu 14 May 2026 8.34 (-3.02%) 8.61 8.24 - 8.77 2.7026 times
Wed 13 May 2026 8.60 (-2.6%) 8.75 8.49 - 8.83 1.6015 times
Tue 12 May 2026 8.83 (-1.78%) 9.07 8.75 - 9.22 0.8969 times
Mon 11 May 2026 8.99 (1.58%) 8.85 8.76 - 9.23 1.1494 times
Fri 08 May 2026 8.85 (0.45%) 8.80 8.72 - 9.02 1.2426 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.5 and 8.52

Weekly Target 17.22
Weekly Target 27.77
Weekly Target 38.2366666666667
Weekly Target 48.79
Weekly Target 59.26

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 8.33 (2.33%) 8.50 7.68 - 8.70 0.4046 times
Fri 15 May 2026 8.14 (-8.02%) 8.85 8.10 - 9.23 0.9049 times
Fri 08 May 2026 8.85 (-4.84%) 9.67 8.72 - 9.67 0.5262 times
Wed 06 May 2026 9.30 (-4.81%) 9.70 9.14 - 10.05 0.5628 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 0.8355 times
Fri 24 April 2026 10.24 (-4.74%) 10.72 10.09 - 11.16 0.8297 times
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 0.9603 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.1851 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 2.9352 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.8556 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.4947 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.78 and 9.23

Monthly Target 16.26
Monthly Target 27.3
Monthly Target 38.7133333333333
Monthly Target 49.75
Monthly Target 511.16

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 8.33 (-15.69%) 9.87 7.68 - 10.13 0.6811 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.6459 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.0714 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0181 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.1757 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.0675 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6374 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.1496 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0058 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.5476 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.8691 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.47
20 day DMA 8.91
35 day DMA 9.48
50 day DMA 9.98
100 day DMA 10.57
150 day DMA 10.76
200 day DMA 10.85

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.338.27
12 day EMA8.568.68.62
20 day EMA8.898.959
35 day EMA9.439.59.56
50 day EMA1010.0710.14

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.188.15
12 day SMA8.478.558.62
20 day SMA8.9199.09
35 day SMA9.489.59.51
50 day SMA9.9810.0510.13
100 day SMA10.5710.5710.57
150 day SMA10.7610.7910.82
200 day SMA10.8510.8510.86
Back to top | Use Dark Theme