OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 8 and 9.86

Daily Target 1	6.46
Daily Target 2	7.68
Daily Target 3	8.3233333333333
Daily Target 4	9.54
Daily Target 5	10.18

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	8.89 (18.85%)	7.51	7.11 - 8.97	1.9518 times
Wed 01 April 2026	7.48 (-40.96%)	9.95	7.37 - 10.97	4.4758 times
Tue 31 March 2026	12.67 (3.94%)	12.64	12.23 - 13.04	0.611 times
Mon 30 March 2026	12.19 (1.08%)	12.00	11.71 - 12.40	0.461 times
Fri 27 March 2026	12.06 (-2.58%)	12.13	11.76 - 12.74	0.4452 times
Thu 26 March 2026	12.38 (5.81%)	11.54	11.33 - 12.61	0.5763 times
Wed 25 March 2026	11.70 (5.41%)	11.30	11.29 - 11.99	0.3428 times
Tue 24 March 2026	11.10 (-0.27%)	10.96	10.73 - 11.27	0.3274 times
Mon 23 March 2026	11.13 (-0.18%)	11.22	10.59 - 11.62	0.4945 times
Fri 20 March 2026	11.15 (0.72%)	11.31	10.77 - 11.38	0.3143 times
Thu 19 March 2026	11.07 (-8.29%)	11.04	10.64 - 11.47	0.2321 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 5.04 and 10.97

Weekly Target 1	3.75
Weekly Target 2	6.32
Weekly Target 3	9.68
Weekly Target 4	12.25
Weekly Target 5	15.61

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	8.89 (-26.29%)	12.00	7.11 - 13.04	2.8359 times
Fri 27 March 2026	12.06 (8.16%)	11.22	10.59 - 12.74	0.8267 times
Fri 20 March 2026	11.15 (-6.3%)	12.02	10.64 - 12.50	0.4779 times
Fri 13 March 2026	11.90 (-13.2%)	11.81	10.98 - 12.95	1.3129 times
Fri 06 March 2026	13.71 (1.93%)	13.11	12.80 - 14.05	0.8584 times
Fri 27 February 2026	13.45 (21.06%)	11.07	11.04 - 14.25	1.6236 times
Fri 20 February 2026	11.11 (11.21%)	10.00	9.94 - 11.38	0.5093 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.0878 times
Fri 13 February 2026	9.99 (-4.13%)	10.35	9.95 - 11.08	0.4997 times
Fri 06 February 2026	10.42 (1.56%)	10.33	9.70 - 11.51	0.9677 times
Fri 30 January 2026	10.26 (-14.43%)	11.70	10.17 - 12.61	0.9459 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.07 and 9.93

Monthly Target 1	5.13
Monthly Target 2	7.01
Monthly Target 3	8.99
Monthly Target 4	10.87
Monthly Target 5	12.85

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	8.89 (-29.83%)	9.95	7.11 - 10.97	0.7282 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.1629 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	1.105 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.2761 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.1587 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6918 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.2478 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.0917 times
Fri 29 August 2025	10.23 (2.61%)	9.73	8.97 - 10.35	0.5944 times
Thu 31 July 2025	9.97 (-1.77%)	10.12	9.80 - 12.00	0.9433 times
Mon 30 June 2025	10.15 (24.24%)	8.21	8.03 - 10.99	0.9445 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	10.66
12 day DMA	11.16
20 day DMA	11.71
35 day DMA	11.83
50 day DMA	11.58
100 day DMA	10.94
150 day DMA	11.28
200 day DMA	11.04

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.63	12.2
12 day EMA	10.97	11.35	12.05
20 day EMA	11.35	11.61	12.04
35 day EMA	11.45	11.6	11.84
50 day EMA	11.48	11.59	11.76

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	11.36	12.2
12 day SMA	11.16	11.44	11.8
20 day SMA	11.71	11.94	12.24
35 day SMA	11.83	11.87	11.96
50 day SMA	11.58	11.65	11.73
100 day SMA	10.94	10.97	11.02
150 day SMA	11.28	11.29	11.31
200 day SMA	11.04	11.05	11.06