Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.19 and 50.13
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.416666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.36 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.43 (0.55%) | 49.33 | 48.94 - 49.88 | 0.8372 times | Mon 03 August 2026 | 49.16 (0.02%) | 48.54 | 47.98 - 49.19 | 0.5549 times | Fri 31 July 2026 | 49.15 (1.89%) | 48.78 | 48.09 - 49.39 | 0.5255 times | Thu 30 July 2026 | 48.24 (1.88%) | 47.43 | 47.26 - 48.44 | 1.3882 times | Wed 29 July 2026 | 47.35 (-2.73%) | 49.56 | 47.27 - 49.66 | 1.3798 times | Tue 28 July 2026 | 48.68 (-0.61%) | 49.24 | 48.36 - 49.45 | 1.396 times | Mon 27 July 2026 | 48.98 (0.74%) | 47.95 | 47.84 - 49.17 | 1.1983 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.9163 times | Fri 24 July 2026 | 48.62 (-2.37%) | 49.85 | 48.46 - 50.77 | 0.9163 times | Thu 23 July 2026 | 49.80 (0.14%) | 50.01 | 49.78 - 50.44 | 0.8874 times | Wed 22 July 2026 | 49.73 (-0.06%) | 49.83 | 49.50 - 50.98 | 2.7455 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.71 and 50.61
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.43 (0.57%) | 48.54 | 47.98 - 49.88 | 0.4041 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.7092 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.266 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.6824 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.7691 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.6625 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.9711 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.3953 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 1.0699 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 1.0703 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.3891 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.71 and 50.61
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.43 (0.57%) | 48.54 | 47.98 - 49.88 | 0.0713 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9752 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9629 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3223 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8746 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2452 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0307 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7468 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8573 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9136 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0386 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.09 |
| 100 day DMA | 51.91 |
| 150 day DMA | 48.66 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.81 | 48.63 |
| 12 day EMA | 49.09 | 49.03 | 49.01 |
| 20 day EMA | 49.38 | 49.37 | 49.39 |
| 35 day EMA | 49.87 | 49.9 | 49.94 |
| 50 day EMA | 50.32 | 50.36 | 50.41 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.52 | 48.48 |
| 12 day SMA | 48.96 | 48.98 | 49.02 |
| 20 day SMA | 49.62 | 49.72 | 49.79 |
| 35 day SMA | 49.78 | 49.83 | 49.89 |
| 50 day SMA | 50.09 | 50.15 | 50.21 |
| 100 day SMA | 51.91 | 51.86 | 51.83 |
| 150 day SMA | 48.66 | 48.58 | 48.51 |
| 200 day SMA | 46.02 | 45.96 | 45.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.