Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 51.95 and 54.62
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 56.8 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.6953 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 0.9787 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 0.8799 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.421 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.0478 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.8576 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 1.8497 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 1.0082 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 0.9049 times | Thu 26 March 2026 | 54.10 (1.9%) | 55.40 | 53.88 - 56.80 | 1.3569 times | Wed 25 March 2026 | 53.09 (-2.61%) | 53.60 | 52.61 - 53.94 | 1.6814 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.24 and 55.11
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.39 (-3.44%) | 55.29 | 51.95 - 56.82 | 0.6052 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.969 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.7865 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7209 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8385 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7752 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9916 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4611 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1343 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7177 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.7722 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.67 and 57.54
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.39 (-1.33%) | 53.00 | 51.95 - 56.82 | 0.3362 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2694 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0418 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7548 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8666 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9235 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0497 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0234 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9927 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.742 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1737 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.36 |
| 20 day DMA | 51.67 |
| 35 day DMA | 48.93 |
| 50 day DMA | 46.94 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.73 | 54.66 |
| 12 day EMA | 53.53 | 53.55 | 53.31 |
| 20 day EMA | 52.08 | 51.94 | 51.63 |
| 35 day EMA | 49.68 | 49.46 | 49.14 |
| 50 day EMA | 47.15 | 46.9 | 46.58 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.8 | 54.65 |
| 12 day SMA | 54.36 | 54.31 | 54.13 |
| 20 day SMA | 51.67 | 51.25 | 50.78 |
| 35 day SMA | 48.93 | 48.67 | 48.34 |
| 50 day SMA | 46.94 | 46.67 | 46.37 |
| 100 day SMA | 42.45 | 42.29 | 42.13 |
| 150 day SMA | 41.58 | 41.52 | 41.44 |
| 200 day SMA | 41.58 | 41.52 | 41.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.