Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 307.62 and 323.61
| Daily Target 1 | 303.42 |
| Daily Target 2 | 311.82 |
| Daily Target 3 | 319.41 |
| Daily Target 4 | 327.81 |
| Daily Target 5 | 335.4 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 320.22 (4.41%) | 323.58 | 311.01 - 327.00 | 0.8156 times | Tue 07 April 2026 | 306.69 (-1.1%) | 309.41 | 300.57 - 310.00 | 0.7706 times | Mon 06 April 2026 | 310.11 (-0.09%) | 318.76 | 306.36 - 323.69 | 0.7552 times | Thu 02 April 2026 | 310.38 (-2.79%) | 308.97 | 308.51 - 321.94 | 0.7453 times | Wed 01 April 2026 | 319.28 (-0.9%) | 329.15 | 318.78 - 338.31 | 1.0909 times | Tue 31 March 2026 | 322.19 (16.55%) | 289.20 | 279.27 - 325.20 | 1.5894 times | Mon 30 March 2026 | 276.44 (-4.71%) | 291.59 | 271.95 - 296.05 | 1.3253 times | Fri 27 March 2026 | 290.10 (-4.16%) | 302.68 | 288.59 - 305.94 | 0.9898 times | Thu 26 March 2026 | 302.69 (-2.96%) | 311.92 | 300.91 - 315.00 | 1.0422 times | Wed 25 March 2026 | 311.92 (5.86%) | 296.81 | 296.81 - 314.00 | 0.8756 times | Tue 24 March 2026 | 294.65 (0.18%) | 289.98 | 285.55 - 299.30 | 1.2163 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 310.4 and 336.83
| Weekly Target 1 | 289.5 |
| Weekly Target 2 | 304.86 |
| Weekly Target 3 | 315.93 |
| Weekly Target 4 | 331.29 |
| Weekly Target 5 | 342.36 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 320.22 (3.17%) | 318.76 | 300.57 - 327.00 | 0.5922 times | Thu 02 April 2026 | 310.38 (6.99%) | 291.59 | 271.95 - 338.31 | 1.2017 times | Fri 27 March 2026 | 290.10 (-2.58%) | 298.40 | 285.55 - 315.00 | 1.4478 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.5067 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.2614 times | Fri 06 March 2026 | 310.71 (-7.73%) | 325.30 | 303.01 - 342.51 | 1.1403 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 1.1872 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 1.2359 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.2086 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 1.2182 times | Fri 06 February 2026 | 319.57 (1.77%) | 307.43 | 288.57 - 325.22 | 1.5095 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 291.53 and 329.27
| Monthly Target 1 | 281.96 |
| Monthly Target 2 | 301.09 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 357.44 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 320.22 (-0.61%) | 329.15 | 300.57 - 338.31 | 0.1461 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.7043 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7411 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.0247 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4967 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3378 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.044 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9062 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7757 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8234 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5286 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 313.34 |
| 12 day DMA | 304.9 |
| 20 day DMA | 303.34 |
| 35 day DMA | 314.42 |
| 50 day DMA | 314.73 |
| 100 day DMA | 283.49 |
| 150 day DMA | 222.08 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 308.19 | 308.94 |
| 12 day EMA | 308.3 | 306.13 | 306.03 |
| 20 day EMA | 308.21 | 306.95 | 306.98 |
| 35 day EMA | 309.77 | 309.15 | 309.29 |
| 50 day EMA | 314.15 | 313.9 | 314.19 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.34 | 313.73 | 307.68 |
| 12 day SMA | 304.9 | 303.03 | 302.27 |
| 20 day SMA | 303.34 | 302.78 | 302.98 |
| 35 day SMA | 314.42 | 314.34 | 314.64 |
| 50 day SMA | 314.73 | 314.2 | 314.3 |
| 100 day SMA | 283.49 | 282.12 | 280.74 |
| 150 day SMA | 222.08 | 220.25 | 218.51 |
| 200 day SMA | 178.82 | 177.43 | 176.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.