Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 281.78 and 296.05
| Daily Target 1 | 270.98 |
| Daily Target 2 | 278.31 |
| Daily Target 3 | 285.24666666667 |
| Daily Target 4 | 292.58 |
| Daily Target 5 | 299.52 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.65 (1.73%) | 280.69 | 277.91 - 292.18 | 0.7885 times | Fri 25 September 2026 | 280.78 (-0.36%) | 284.45 | 278.60 - 289.05 | 0.8346 times | Thu 24 September 2026 | 281.79 (-0.12%) | 281.18 | 276.34 - 286.38 | 0.9667 times | Wed 23 September 2026 | 282.12 (-6.16%) | 301.37 | 275.89 - 304.94 | 1.8152 times | Tue 22 September 2026 | 300.65 (0.6%) | 300.19 | 298.40 - 312.46 | 1.0296 times | Mon 21 September 2026 | 298.87 (-0.03%) | 301.69 | 295.22 - 305.79 | 0.9819 times | Fri 18 September 2026 | 298.95 (-3.71%) | 312.76 | 295.71 - 314.01 | 1.4983 times | Thu 17 September 2026 | 310.47 (0.46%) | 313.65 | 306.50 - 318.00 | 1.0039 times | Wed 16 September 2026 | 309.06 (-1.23%) | 313.50 | 303.88 - 321.95 | 0.7101 times | Tue 15 September 2026 | 312.90 (-5.34%) | 330.42 | 311.98 - 333.06 | 0.3712 times | Mon 14 September 2026 | 330.55 (-1.2%) | 337.67 | 328.95 - 341.70 | 0.6782 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 281.78 and 296.05
| Weekly Target 1 | 270.98 |
| Weekly Target 2 | 278.31 |
| Weekly Target 3 | 285.24666666667 |
| Weekly Target 4 | 292.58 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.65 (1.73%) | 280.69 | 277.91 - 292.18 | 0.2317 times | Fri 25 September 2026 | 280.78 (-6.08%) | 301.69 | 275.89 - 312.46 | 1.6539 times | Fri 18 September 2026 | 298.95 (-10.65%) | 337.67 | 295.71 - 341.70 | 1.2524 times | Fri 11 September 2026 | 334.58 (-4.9%) | 342.25 | 334.00 - 360.61 | 0.5464 times | Fri 04 September 2026 | 351.81 (2.05%) | 343.00 | 333.46 - 365.71 | 0.7173 times | Fri 28 August 2026 | 344.75 (-8.3%) | 375.94 | 344.69 - 383.30 | 0.8306 times | Fri 21 August 2026 | 375.94 (2.49%) | 371.97 | 361.16 - 392.70 | 1.1508 times | Fri 14 August 2026 | 366.81 (1.68%) | 358.72 | 354.70 - 388.00 | 1.0412 times | Fri 07 August 2026 | 360.76 (17.19%) | 300.92 | 292.89 - 382.54 | 1.5274 times | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 1.0483 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.15 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 235.86 and 325.68
| Monthly Target 1 | 219.26 |
| Monthly Target 2 | 252.46 |
| Monthly Target 3 | 309.08333333333 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 398.9 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.65 (-18.46%) | 350.00 | 275.89 - 365.71 | 0.7874 times | Mon 31 August 2026 | 350.30 (13.8%) | 300.92 | 292.89 - 392.70 | 0.8909 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.7588 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.4481 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.7557 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.8147 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.8069 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.849 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.1739 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.7147 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.5327 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 286.2 |
| 12 day DMA | 302.2 |
| 20 day DMA | 321.55 |
| 35 day DMA | 342.55 |
| 50 day DMA | 335.52 |
| 100 day DMA | 323.66 |
| 150 day DMA | 322.15 |
| 200 day DMA | 317.08 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 288.5 | 292.36 |
| 12 day EMA | 301.7 | 304.62 | 308.95 |
| 20 day EMA | 313.75 | 316.71 | 320.49 |
| 35 day EMA | 321.67 | 323.79 | 326.32 |
| 50 day EMA | 328.86 | 330.62 | 332.65 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.2 | 288.84 | 292.48 |
| 12 day SMA | 302.2 | 306.61 | 311.98 |
| 20 day SMA | 321.55 | 324.5 | 328.85 |
| 35 day SMA | 342.55 | 344.69 | 347.25 |
| 50 day SMA | 335.52 | 335.9 | 336.57 |
| 100 day SMA | 323.66 | 324.19 | 324.76 |
| 150 day SMA | 322.15 | 322.53 | 322.94 |
| 200 day SMA | 317.08 | 316.99 | 316.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.