Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.37 and 3.78
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.86 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.53 (4.75%) | 3.27 | 3.21 - 3.62 | 1.5401 times | Fri 25 September 2026 | 3.37 (3.37%) | 3.20 | 3.16 - 3.43 | 1.3255 times | Thu 24 September 2026 | 3.26 (-5.51%) | 3.38 | 3.11 - 3.38 | 1.0479 times | Wed 23 September 2026 | 3.45 (-5.48%) | 3.58 | 3.40 - 3.58 | 0.9429 times | Tue 22 September 2026 | 3.65 (0%) | 3.56 | 3.48 - 3.68 | 1.1299 times | Mon 21 September 2026 | 3.65 (-3.44%) | 3.70 | 3.57 - 3.70 | 0.6052 times | Fri 18 September 2026 | 3.78 (0.8%) | 3.79 | 3.66 - 3.82 | 0.4622 times | Thu 17 September 2026 | 3.75 (-1.06%) | 3.76 | 3.67 - 3.84 | 0.8006 times | Wed 16 September 2026 | 3.79 (-1.81%) | 3.88 | 3.68 - 3.95 | 0.9811 times | Tue 15 September 2026 | 3.86 (-0.52%) | 3.90 | 3.72 - 4.03 | 1.1646 times | Mon 14 September 2026 | 3.88 (-3.48%) | 3.89 | 3.80 - 4.02 | 0.6601 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.37 and 3.78
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.53 (4.75%) | 3.27 | 3.21 - 3.62 | 0.662 times | Fri 25 September 2026 | 3.37 (-10.85%) | 3.70 | 3.11 - 3.70 | 2.1711 times | Fri 18 September 2026 | 3.78 (-5.97%) | 3.89 | 3.66 - 4.03 | 1.7487 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 1.1197 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 0.9592 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 0.7522 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.547 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.4426 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.7024 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.8952 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1268 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 2.33 and 4.32
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.53 (-24.57%) | 4.55 | 3.11 - 5.10 | 2.3014 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 0.9373 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 1.8893 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 1.7748 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.3223 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.6053 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.4017 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.5638 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.8617 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.3424 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.3567 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.67 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.46 | 3.51 |
| 12 day EMA | 3.7 | 3.73 | 3.8 |
| 20 day EMA | 3.92 | 3.96 | 4.02 |
| 35 day EMA | 4.11 | 4.14 | 4.19 |
| 50 day EMA | 4.31 | 4.34 | 4.38 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.48 | 3.56 |
| 12 day SMA | 3.67 | 3.72 | 3.81 |
| 20 day SMA | 4.06 | 4.12 | 4.19 |
| 35 day SMA | 4.34 | 4.37 | 4.41 |
| 50 day SMA | 4.4 | 4.42 | 4.44 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | 4.84 | 4.87 | 4.89 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.