Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.37 and 4.76
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.84 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.51 (6.12%) | 4.25 | 4.22 - 4.61 | 1.1757 times | Mon 03 August 2026 | 4.25 (-5.13%) | 4.39 | 4.25 - 4.46 | 1.1539 times | Fri 31 July 2026 | 4.48 (-3.03%) | 4.62 | 4.34 - 4.63 | 1.5532 times | Thu 30 July 2026 | 4.62 (2.44%) | 4.51 | 4.48 - 4.66 | 0.7972 times | Wed 29 July 2026 | 4.51 (-3.01%) | 4.45 | 4.42 - 4.70 | 1.3505 times | Tue 28 July 2026 | 4.65 (1.09%) | 4.55 | 4.50 - 4.66 | 0.8954 times | Mon 27 July 2026 | 4.60 (3.14%) | 4.45 | 4.43 - 4.68 | 0.8116 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.7659 times | Fri 24 July 2026 | 4.46 (-1.11%) | 4.44 | 4.38 - 4.55 | 0.7659 times | Thu 23 July 2026 | 4.51 (-0.66%) | 4.42 | 4.39 - 4.55 | 0.7308 times | Wed 22 July 2026 | 4.54 (1.34%) | 4.47 | 4.31 - 4.61 | 0.6222 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.37 and 4.76
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.51 (0.67%) | 4.39 | 4.22 - 4.61 | 0.4109 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.9539 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1351 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.6958 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 0.934 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.2706 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.3355 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.4051 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 1.0951 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 0.7638 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 1.3875 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.37 and 4.76
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.51 (0.67%) | 4.39 | 4.22 - 4.61 | 0.1891 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.6041 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.4462 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4443 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.8343 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5536 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.7771 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.1877 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.472 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4916 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.723 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.54 |
| 12 day EMA | 4.47 | 4.46 | 4.5 |
| 20 day EMA | 4.42 | 4.41 | 4.43 |
| 35 day EMA | 4.4 | 4.39 | 4.4 |
| 50 day EMA | 4.31 | 4.3 | 4.3 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.5 | 4.57 |
| 12 day SMA | 4.51 | 4.5 | 4.53 |
| 20 day SMA | 4.48 | 4.48 | 4.49 |
| 35 day SMA | 4.16 | 4.14 | 4.13 |
| 50 day SMA | 4.21 | 4.22 | 4.24 |
| 100 day SMA | 4.84 | 4.86 | 4.88 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.