Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.14 and 5.42
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.65 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-0.75%) | 5.54 | 5.26 - 5.54 | 0.5187 times | Tue 07 April 2026 | 5.34 (-5.82%) | 5.57 | 5.20 - 5.57 | 0.5967 times | Mon 06 April 2026 | 5.67 (3.66%) | 5.49 | 5.37 - 5.70 | 2.3239 times | Thu 02 April 2026 | 5.47 (0.74%) | 5.29 | 5.27 - 5.64 | 0.7356 times | Wed 01 April 2026 | 5.43 (-2.16%) | 5.53 | 5.21 - 5.76 | 1.4683 times | Tue 31 March 2026 | 5.55 (1.28%) | 5.21 | 5.21 - 5.82 | 2.1838 times | Mon 30 March 2026 | 5.48 (-4.2%) | 5.73 | 5.39 - 5.73 | 0.6558 times | Fri 27 March 2026 | 5.72 (-6.38%) | 5.93 | 5.70 - 5.98 | 0.4106 times | Thu 26 March 2026 | 6.11 (1.5%) | 5.99 | 5.75 - 6.25 | 0.692 times | Wed 25 March 2026 | 6.02 (0%) | 6.08 | 6.00 - 6.23 | 0.4147 times | Tue 24 March 2026 | 6.02 (-0.99%) | 5.94 | 5.91 - 6.11 | 0.1593 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5 and 5.5
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-3.11%) | 5.49 | 5.20 - 5.70 | 1.0158 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4896 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6649 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4789 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.9079 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.1274 times | Fri 27 February 2026 | 6.49 (-3.85%) | 6.56 | 6.36 - 7.06 | 1.0559 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 1.1026 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.3364 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.8208 times | Fri 06 February 2026 | 5.88 (-4.55%) | 6.03 | 5.71 - 6.26 | 1.3241 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.97 and 5.53
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-4.5%) | 5.53 | 5.20 - 5.76 | 0.4867 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 1.1733 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.647 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.5171 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.0004 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.042 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.5324 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2721 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2549 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0741 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1146 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.51 | 5.6 |
| 12 day EMA | 5.63 | 5.69 | 5.75 |
| 20 day EMA | 5.79 | 5.84 | 5.89 |
| 35 day EMA | 5.96 | 6 | 6.04 |
| 50 day EMA | 6.13 | 6.16 | 6.19 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.52 |
| 12 day SMA | 5.68 | 5.72 | 5.78 |
| 20 day SMA | 5.88 | 5.94 | 5.98 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.13 | 6.17 | 6.2 |
| 100 day SMA | 5.46 | 5.44 | 5.43 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.