Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.95 and 5.18
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.36 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 5.05 - 5.28 | 0.6977 times | Thu 21 May 2026 | 5.21 (1.36%) | 5.11 | 5.04 - 5.25 | 0.4503 times | Wed 20 May 2026 | 5.14 (4.9%) | 4.91 | 4.91 - 5.19 | 0.6027 times | Tue 19 May 2026 | 4.90 (-2.39%) | 5.11 | 4.78 - 5.11 | 0.8301 times | Mon 18 May 2026 | 5.02 (-7.72%) | 5.37 | 4.95 - 5.37 | 0.9387 times | Fri 15 May 2026 | 5.44 (-1.98%) | 5.66 | 5.37 - 5.67 | 1.0734 times | Thu 14 May 2026 | 5.55 (0.18%) | 5.66 | 5.43 - 5.66 | 0.5174 times | Wed 13 May 2026 | 5.54 (-3.65%) | 5.74 | 5.52 - 5.74 | 0.4013 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.80 | 5.70 - 5.85 | 0.336 times | Mon 11 May 2026 | 5.80 (8.01%) | 5.62 | 5.62 - 6.06 | 4.1524 times | Fri 08 May 2026 | 5.37 (0.37%) | 5.40 | 5.27 - 5.52 | 0.8878 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.63 and 5.22
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.6036 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 1.1115 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.4409 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.4778 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.5256 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.6378 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 2.4811 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.6601 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4253 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6362 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4582 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.29 and 5.57
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.07 (-1.17%) | 5.11 | 4.78 - 6.06 | 0.7009 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.4671 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.9736 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.3666 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.0885 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.83 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.8646 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.2714 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2258 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2115 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0614 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.18 |
| 12 day EMA | 5.25 | 5.28 | 5.29 |
| 20 day EMA | 5.3 | 5.32 | 5.33 |
| 35 day EMA | 5.41 | 5.43 | 5.44 |
| 50 day EMA | 5.51 | 5.53 | 5.54 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.14 | 5.21 |
| 12 day SMA | 5.35 | 5.37 | 5.39 |
| 20 day SMA | 5.28 | 5.29 | 5.28 |
| 35 day SMA | 5.32 | 5.34 | 5.35 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.