Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 164.16 and 175.21
| Daily Target 1 | 155.16 |
| Daily Target 2 | 162.11 |
| Daily Target 3 | 166.20666666667 |
| Daily Target 4 | 173.16 |
| Daily Target 5 | 177.26 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.07 (6.21%) | 159.90 | 159.25 - 170.30 | 1.0741 times | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 1.1729 times | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 1.1423 times | Thu 30 July 2026 | 146.57 (3.07%) | 144.07 | 140.43 - 147.33 | 1.1548 times | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.8901 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.2634 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.6728 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.7504 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.7504 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.1289 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.3383 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 159.66 and 179.71
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 163.20666666667 |
| Weekly Target 4 | 176.16 |
| Weekly Target 5 | 183.26 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.07 (13.19%) | 151.22 | 150.25 - 170.30 | 0.4032 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.9193 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1346 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.9385 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 1.03 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.4881 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.2537 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.3126 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.746 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7739 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7041 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 159.66 and 179.71
| Monthly Target 1 | 143.16 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 163.20666666667 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 183.26 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.07 (13.19%) | 151.22 | 150.25 - 170.30 | 0.0823 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.111 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9926 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0602 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8357 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1682 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.926 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2954 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9872 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5413 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0637 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 152.84 |
| 20 day DMA | 149.37 |
| 35 day DMA | 153.55 |
| 50 day DMA | 164.19 |
| 100 day DMA | 175.12 |
| 150 day DMA | 209.74 |
| 200 day DMA | 231.77 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 152.27 | 148.81 |
| 12 day EMA | 153.91 | 151.15 | 149.69 |
| 20 day EMA | 153.84 | 152.24 | 151.51 |
| 35 day EMA | 157.8 | 157.14 | 157.02 |
| 50 day EMA | 163.23 | 162.99 | 163.15 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 150.73 | 149.74 |
| 12 day SMA | 152.84 | 150.63 | 149.21 |
| 20 day SMA | 149.37 | 148.82 | 148.99 |
| 35 day SMA | 153.55 | 153.63 | 153.96 |
| 50 day SMA | 164.19 | 164.29 | 164.37 |
| 100 day SMA | 175.12 | 175.55 | 176.04 |
| 150 day SMA | 209.74 | 210.24 | 210.84 |
| 200 day SMA | 231.77 | 232.68 | 233.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.