Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 144.99 and 149.27
| Daily Target 1 | 144.24 |
| Daily Target 2 | 145.73 |
| Daily Target 3 | 148.51666666667 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 152.8 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-3.22%) | 149.77 | 147.02 - 151.30 | 0.8366 times | Fri 25 September 2026 | 152.13 (-4.09%) | 159.09 | 152.03 - 161.65 | 0.5032 times | Thu 24 September 2026 | 158.61 (1.71%) | 155.80 | 151.50 - 160.29 | 0.373 times | Wed 23 September 2026 | 155.94 (-0.13%) | 156.24 | 154.94 - 163.35 | 0.9023 times | Tue 22 September 2026 | 156.15 (-2.95%) | 164.10 | 153.53 - 164.10 | 1.0474 times | Mon 21 September 2026 | 160.90 (0.59%) | 161.28 | 160.06 - 165.00 | 0.7943 times | Fri 18 September 2026 | 159.95 (-2.1%) | 165.57 | 159.40 - 168.00 | 1.8588 times | Thu 17 September 2026 | 163.38 (4.43%) | 159.98 | 159.00 - 167.76 | 1.3584 times | Wed 16 September 2026 | 156.45 (-0.34%) | 155.00 | 151.00 - 157.75 | 1.1482 times | Tue 15 September 2026 | 156.99 (2.32%) | 153.48 | 147.67 - 159.80 | 1.1778 times | Mon 14 September 2026 | 153.43 (4.58%) | 142.99 | 141.32 - 156.14 | 1.3965 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 144.99 and 149.27
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-3.22%) | 149.77 | 147.02 - 151.30 | 0.1643 times | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.7109 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.3627 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 3.0553 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.8935 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.8993 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.7689 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.827 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6846 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6335 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.0928 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 142.77 and 172.46
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 151.18 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-0.75%) | 145.98 | 138.31 - 168.00 | 1.4774 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8068 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9143 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8168 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8725 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.6877 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7842 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.762 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.066 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8123 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4455 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 155.66 |
| 20 day DMA | 151.71 |
| 35 day DMA | 159.6 |
| 50 day DMA | 158.92 |
| 100 day DMA | 163.01 |
| 150 day DMA | 175.82 |
| 200 day DMA | 202.55 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 155.84 | 157.69 |
| 12 day EMA | 154.17 | 155.43 | 156.03 |
| 20 day EMA | 154.5 | 155.26 | 155.59 |
| 35 day EMA | 155.43 | 155.91 | 156.13 |
| 50 day EMA | 157.16 | 157.56 | 157.78 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 156.75 | 158.31 |
| 12 day SMA | 155.66 | 155.64 | 154.7 |
| 20 day SMA | 151.71 | 151.74 | 151.75 |
| 35 day SMA | 159.6 | 160.73 | 161.27 |
| 50 day SMA | 158.92 | 158.83 | 158.63 |
| 100 day SMA | 163.01 | 163.28 | 163.5 |
| 150 day SMA | 175.82 | 176.59 | 177.32 |
| 200 day SMA | 202.55 | 203.06 | 203.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.