Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 40.35 and 41.89
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.22 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.88 (2.07%) | 40.22 | 39.81 - 41.35 | 1.4823 times | Thu 21 May 2026 | 40.05 (0.73%) | 39.38 | 38.97 - 40.50 | 0.4295 times | Wed 20 May 2026 | 39.76 (3.76%) | 38.50 | 38.08 - 39.99 | 0.7084 times | Tue 19 May 2026 | 38.32 (-1.97%) | 38.83 | 38.27 - 38.94 | 0.6788 times | Mon 18 May 2026 | 39.09 (1.66%) | 38.44 | 38.44 - 39.26 | 0.7192 times | Fri 15 May 2026 | 38.45 (-2.41%) | 39.22 | 37.90 - 39.22 | 0.7163 times | Thu 14 May 2026 | 39.40 (-1.03%) | 39.81 | 39.30 - 40.39 | 1.2885 times | Wed 13 May 2026 | 39.81 (2.37%) | 39.01 | 38.57 - 39.85 | 1.4318 times | Tue 12 May 2026 | 38.89 (-1.09%) | 39.25 | 38.45 - 39.58 | 1.2581 times | Mon 11 May 2026 | 39.32 (-1.6%) | 39.98 | 39.18 - 40.12 | 1.2871 times | Fri 08 May 2026 | 39.96 (-0.03%) | 39.95 | 39.48 - 40.35 | 1.2654 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 39.48 and 42.75
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.88 (6.32%) | 38.44 | 38.08 - 41.35 | 0.9079 times | Fri 15 May 2026 | 38.45 (-3.78%) | 39.98 | 37.90 - 40.39 | 1.3516 times | Fri 08 May 2026 | 39.96 (5.69%) | 35.88 | 35.67 - 41.00 | 0.9342 times | Wed 06 May 2026 | 37.81 (2.08%) | 36.66 | 35.18 - 38.68 | 0.7229 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.9164 times | Fri 24 April 2026 | 37.14 (-1.46%) | 37.40 | 34.97 - 37.86 | 0.9278 times | Fri 17 April 2026 | 37.69 (9.79%) | 33.90 | 33.71 - 38.47 | 1.1563 times | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.8821 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.1727 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 1.028 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.6741 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 38.03 and 44.2
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.88 (10.85%) | 36.82 | 35.18 - 41.35 | 0.6709 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.6863 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8424 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2075 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0316 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6459 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0594 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8313 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0482 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 0.9766 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8101 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.42 | 39.11 |
| 12 day EMA | 39.22 | 38.92 | 38.72 |
| 20 day EMA | 38.61 | 38.37 | 38.19 |
| 35 day EMA | 37.79 | 37.61 | 37.47 |
| 50 day EMA | 36.95 | 36.79 | 36.66 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.13 | 39 |
| 12 day SMA | 39.49 | 39.24 | 39.05 |
| 20 day SMA | 38.39 | 38.15 | 38.01 |
| 35 day SMA | 37.25 | 37.02 | 36.82 |
| 50 day SMA | 36.44 | 36.36 | 36.34 |
| 100 day SMA | 36.97 | 36.91 | 36.86 |
| 150 day SMA | 36.69 | 36.68 | 36.69 |
| 200 day SMA | 37.63 | 37.63 | 37.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.