Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 33.87 and 35
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.056666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.19 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.42 (5.42%) | 33.95 | 33.31 - 34.44 | 1.0196 times | Tue 07 April 2026 | 32.65 (0.12%) | 32.45 | 32.15 - 32.88 | 0.6554 times | Mon 06 April 2026 | 32.61 (-0.97%) | 32.68 | 32.39 - 33.04 | 0.8676 times | Thu 02 April 2026 | 32.93 (0.46%) | 32.19 | 31.56 - 33.19 | 0.8652 times | Wed 01 April 2026 | 32.78 (0.06%) | 32.75 | 32.42 - 33.23 | 1.1041 times | Tue 31 March 2026 | 32.76 (2.89%) | 32.17 | 31.64 - 33.24 | 1.4627 times | Mon 30 March 2026 | 31.84 (0.13%) | 32.19 | 31.33 - 32.85 | 1.296 times | Fri 27 March 2026 | 31.80 (-5.5%) | 33.44 | 31.76 - 33.54 | 1.3316 times | Thu 26 March 2026 | 33.65 (-3.55%) | 34.43 | 33.59 - 35.06 | 0.8766 times | Wed 25 March 2026 | 34.89 (-1.3%) | 35.90 | 34.68 - 35.90 | 0.5213 times | Tue 24 March 2026 | 35.35 (0.34%) | 34.81 | 34.06 - 35.56 | 0.6246 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 33.29 and 35.58
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.42 (4.52%) | 32.68 | 32.15 - 34.44 | 0.5535 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.0291 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.9021 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.5916 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.4462 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.9741 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.7583 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.4356 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1764 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 1.1331 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.9673 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 32.99 and 35.87
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.42 (5.07%) | 32.75 | 31.56 - 34.44 | 0.1902 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8742 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2531 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0705 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7081 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0994 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8626 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0877 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0135 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8407 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6646 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.41 |
| 20 day DMA | 35.02 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.13 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.78 | 32.84 |
| 12 day EMA | 33.82 | 33.71 | 33.9 |
| 20 day EMA | 34.67 | 34.7 | 34.92 |
| 35 day EMA | 35.51 | 35.57 | 35.74 |
| 50 day EMA | 36.49 | 36.57 | 36.73 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.75 | 32.58 |
| 12 day SMA | 33.41 | 33.47 | 33.81 |
| 20 day SMA | 35.02 | 35.25 | 35.59 |
| 35 day SMA | 36.82 | 36.92 | 37.07 |
| 50 day SMA | 36.96 | 37 | 37.07 |
| 100 day SMA | 36.13 | 36.13 | 36.14 |
| 150 day SMA | 37.32 | 37.36 | 37.42 |
| 200 day SMA | 38.59 | 38.64 | 38.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.