Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 64.36 and 66.87
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.31 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.6797 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.3655 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.9558 times | Mon 06 April 2026 | 62.52 (1.23%) | 61.78 | 61.51 - 62.76 | 0.6192 times | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.5846 times | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.513 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.1652 times | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.6477 times | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.6121 times | Thu 26 March 2026 | 60.64 (0.81%) | 59.78 | 59.72 - 60.64 | 0.8571 times | Wed 25 March 2026 | 60.15 (-0.18%) | 60.69 | 59.75 - 60.95 | 1.0513 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 63.53 and 67.7
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.54 (6.12%) | 61.78 | 61.51 - 65.68 | 1.3591 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.1504 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.3588 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.9674 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.4318 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0678 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.06 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7029 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1214 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7804 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.2622 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.97 and 68.25
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.54 (7.94%) | 60.72 | 60.40 - 65.68 | 0.5115 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.3871 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0164 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2212 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1207 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7093 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3598 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8696 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8336 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9708 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.953 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 61.71 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.65 |
| 100 day DMA | 59.74 |
| 150 day DMA | 58.04 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 62.7 | 61.95 |
| 12 day EMA | 62.2 | 61.59 | 61.12 |
| 20 day EMA | 61.6 | 61.18 | 60.86 |
| 35 day EMA | 61.57 | 61.34 | 61.17 |
| 50 day EMA | 61.89 | 61.74 | 61.64 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.55 | 61.86 |
| 12 day SMA | 61.71 | 61.24 | 60.77 |
| 20 day SMA | 60.62 | 60.31 | 60.05 |
| 35 day SMA | 60.93 | 60.89 | 60.87 |
| 50 day SMA | 61.65 | 61.57 | 61.51 |
| 100 day SMA | 59.74 | 59.63 | 59.53 |
| 150 day SMA | 58.04 | 58 | 57.96 |
| 200 day SMA | 57.44 | 57.37 | 57.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.