Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 78.79 and 80.59
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 79.166666666667 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 80.97 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.46 (0.67%) | 78.85 | 78.12 - 79.92 | 0.7124 times | Mon 03 August 2026 | 78.93 (0.61%) | 79.32 | 77.98 - 79.60 | 0.8643 times | Fri 31 July 2026 | 78.45 (0.49%) | 77.85 | 77.06 - 79.07 | 0.8055 times | Thu 30 July 2026 | 78.07 (-0.36%) | 78.63 | 77.70 - 79.53 | 1.0114 times | Wed 29 July 2026 | 78.35 (0.29%) | 77.87 | 77.56 - 79.59 | 1.3675 times | Tue 28 July 2026 | 78.12 (1.9%) | 76.90 | 76.73 - 78.60 | 0.8014 times | Mon 27 July 2026 | 76.66 (0.67%) | 76.54 | 76.01 - 77.58 | 0.9852 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 1.1813 times | Fri 24 July 2026 | 76.15 (1.91%) | 75.06 | 75.01 - 77.00 | 1.1813 times | Thu 23 July 2026 | 74.72 (0.71%) | 73.57 | 72.88 - 74.88 | 1.0898 times | Wed 22 July 2026 | 74.19 (-1.29%) | 74.99 | 74.09 - 75.15 | 0.7491 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 78.72 and 80.66
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.12 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.46 (1.29%) | 79.32 | 77.98 - 79.92 | 0.3668 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1565 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.2748 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.2698 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5414 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8515 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.8256 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.8292 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.0446 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.8397 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.8085 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 78.72 and 80.66
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.12 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.46 (1.29%) | 79.32 | 77.98 - 79.92 | 0.1162 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.7556 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.551 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0108 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.3256 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0784 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7902 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9494 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8713 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5514 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0572 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 77.03 |
| 20 day DMA | 75.72 |
| 35 day DMA | 73.74 |
| 50 day DMA | 72 |
| 100 day DMA | 67.9 |
| 150 day DMA | 65.62 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.18 | 77.81 |
| 12 day EMA | 77.31 | 76.92 | 76.55 |
| 20 day EMA | 76.06 | 75.7 | 75.36 |
| 35 day EMA | 74.07 | 73.75 | 73.44 |
| 50 day EMA | 72.2 | 71.9 | 71.61 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.38 | 77.93 |
| 12 day SMA | 77.03 | 76.64 | 76.31 |
| 20 day SMA | 75.72 | 75.29 | 74.95 |
| 35 day SMA | 73.74 | 73.43 | 73.21 |
| 50 day SMA | 72 | 71.75 | 71.51 |
| 100 day SMA | 67.9 | 67.69 | 67.49 |
| 150 day SMA | 65.62 | 65.47 | 65.33 |
| 200 day SMA | 63.08 | 62.94 | 62.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.