NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 14.72 and 15.34

Daily Target 114.58
Daily Target 214.86
Daily Target 315.203333333333
Daily Target 415.48
Daily Target 515.82

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 05 August 2026 15.13 (-1.75%) 15.43 14.93 - 15.55 1.5008 times
Tue 04 August 2026 15.40 (3.22%) 14.99 14.83 - 15.45 1.2577 times
Mon 03 August 2026 14.92 (0.61%) 15.08 14.73 - 15.15 1.2102 times
Fri 31 July 2026 14.83 (1.37%) 14.70 14.38 - 14.87 0.6799 times
Thu 30 July 2026 14.63 (-0.75%) 14.75 14.39 - 14.88 0.8562 times
Wed 29 July 2026 14.74 (0.27%) 14.70 14.51 - 15.06 0.9691 times
Tue 28 July 2026 14.70 (2.3%) 14.38 14.25 - 14.95 1.049 times
Mon 27 July 2026 14.37 (-0.42%) 14.59 14.21 - 14.87 0.9574 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.7598 times
Fri 24 July 2026 14.43 (0.77%) 14.37 14.13 - 14.68 0.7598 times
Thu 23 July 2026 14.32 (-2.78%) 14.42 14.14 - 14.44 0.941 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 14.93 and 15.75

Weekly Target 114.32
Weekly Target 214.72
Weekly Target 315.136666666667
Weekly Target 415.54
Weekly Target 515.96

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 05 August 2026 15.13 (2.02%) 15.08 14.73 - 15.55 0.8238 times
Fri 31 July 2026 14.83 (2.77%) 14.59 14.21 - 15.06 0.9365 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.1577 times
Fri 24 July 2026 14.43 (-5.07%) 15.25 14.13 - 15.33 0.9574 times
Fri 17 July 2026 15.20 (2.91%) 14.74 14.60 - 15.69 0.8894 times
Fri 10 July 2026 14.77 (1.37%) 14.57 14.00 - 14.82 0.7551 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.4034 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.221 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.1961 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.6594 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.7864 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 14.93 and 15.75

Monthly Target 114.32
Monthly Target 214.72
Monthly Target 315.136666666667
Monthly Target 415.54
Monthly Target 515.96

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 05 August 2026 15.13 (2.02%) 15.08 14.73 - 15.55 0.1884 times
Fri 31 July 2026 14.83 (0.14%) 14.81 14.00 - 15.69 0.9615 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.3164 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8917 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.9662 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 1.0103 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.9695 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.574 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.2942 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.8277 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.2835 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.72
20 day DMA 14.84
35 day DMA 14.63
50 day DMA 14.32
100 day DMA 13.38
150 day DMA 13.27
200 day DMA 12.67

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9814.77
12 day EMA14.8714.8214.72
20 day EMA14.7714.7314.66
35 day EMA14.5314.4914.44
50 day EMA14.3114.2814.23

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.914.76
12 day SMA14.7214.714.66
20 day SMA14.8414.814.73
35 day SMA14.6314.614.55
50 day SMA14.3214.2914.25
100 day SMA13.3813.3513.31
150 day SMA13.2713.2413.22
200 day SMA12.6712.6512.62
Back to top | Use Dark Theme