Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.91 and 12.28
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.35 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.07 (0.75%) | 11.88 | 11.75 - 12.12 | 0.6702 times | Wed 08 April 2026 | 11.98 (3.99%) | 11.99 | 11.88 - 12.18 | 1.0625 times | Tue 07 April 2026 | 11.52 (-0.35%) | 11.53 | 11.40 - 11.55 | 0.8879 times | Mon 06 April 2026 | 11.56 (4.71%) | 11.05 | 11.03 - 11.58 | 1.0289 times | Thu 02 April 2026 | 11.04 (-0.45%) | 10.88 | 10.73 - 11.16 | 0.965 times | Wed 01 April 2026 | 11.09 (1.28%) | 11.07 | 10.90 - 11.17 | 1.3495 times | Tue 31 March 2026 | 10.95 (3.6%) | 10.77 | 10.65 - 11.00 | 1.0039 times | Mon 30 March 2026 | 10.57 (1.05%) | 10.52 | 10.40 - 10.65 | 0.9486 times | Fri 27 March 2026 | 10.46 (-5.51%) | 11.03 | 10.41 - 11.05 | 1.2437 times | Thu 26 March 2026 | 11.07 (-1.34%) | 11.10 | 11.03 - 11.36 | 0.8399 times | Wed 25 March 2026 | 11.22 (0.72%) | 11.30 | 11.12 - 11.39 | 0.7395 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.55 and 12.7
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.07 (9.33%) | 11.05 | 11.03 - 12.18 | 1.0262 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1998 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.412 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8809 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 1.0877 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.1371 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9388 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.845 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3672 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.1052 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.6059 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.4 and 12.85
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.07 (10.23%) | 11.07 | 10.73 - 12.18 | 0.3202 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9675 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9284 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5073 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2394 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7927 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2291 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9241 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9259 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1655 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8387 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.52 | 11.29 |
| 12 day EMA | 11.49 | 11.38 | 11.27 |
| 20 day EMA | 11.58 | 11.53 | 11.48 |
| 35 day EMA | 11.94 | 11.93 | 11.93 |
| 50 day EMA | 12.4 | 12.41 | 12.43 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.44 | 11.23 |
| 12 day SMA | 11.22 | 11.17 | 11.11 |
| 20 day SMA | 11.41 | 11.42 | 11.42 |
| 35 day SMA | 11.89 | 11.92 | 11.94 |
| 50 day SMA | 12.35 | 12.38 | 12.42 |
| 100 day SMA | 12.1 | 12.08 | 12.06 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.