StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.32 and 19.49

Daily Target 1	19.28
Daily Target 2	19.35
Daily Target 3	19.446666666667
Daily Target 4	19.52
Daily Target 5	19.62

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.43 (-0.1%)	19.45	19.37 - 19.54	0.6246 times
Wed 08 April 2026	19.45 (1.51%)	19.25	19.25 - 19.51	0.8435 times
Tue 07 April 2026	19.16 (-1.49%)	19.40	19.16 - 19.44	0.6997 times
Mon 06 April 2026	19.45 (0.36%)	19.45	19.21 - 19.57	1.2577 times
Thu 02 April 2026	19.38 (0.83%)	19.10	19.07 - 19.38	0.8246 times
Wed 01 April 2026	19.22 (0.84%)	19.17	19.09 - 19.33	1.3908 times
Tue 31 March 2026	19.06 (1.44%)	19.08	18.85 - 19.20	1.5518 times
Mon 30 March 2026	18.79 (0.59%)	18.70	18.68 - 18.93	0.8585 times
Fri 27 March 2026	18.68 (-1.53%)	19.05	18.65 - 19.05	0.7212 times
Thu 26 March 2026	18.97 (-0.94%)	19.08	18.90 - 19.32	1.2277 times
Wed 25 March 2026	19.15 (0.47%)	19.19	18.90 - 19.19	0.6503 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.09 and 19.5

Weekly Target 1	18.98
Weekly Target 2	19.2
Weekly Target 3	19.386666666667
Weekly Target 4	19.61
Weekly Target 5	19.8

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.43 (0.26%)	19.45	19.16 - 19.57	0.6565 times
Thu 02 April 2026	19.38 (3.75%)	18.70	18.68 - 19.38	0.8865 times
Fri 27 March 2026	18.68 (-2.3%)	19.10	18.65 - 19.32	0.74 times
Fri 20 March 2026	19.12 (0.05%)	19.10	19.09 - 19.52	0.4248 times
Fri 13 March 2026	19.11 (1.11%)	18.98	18.45 - 19.48	1.2352 times
Fri 06 March 2026	18.90 (-4.21%)	19.60	18.90 - 19.71	1.2756 times
Fri 27 February 2026	19.73 (-0.85%)	19.88	19.55 - 19.93	2.0221 times
Fri 20 February 2026	19.90 (-0.55%)	19.98	19.71 - 20.20	1.617 times
Fri 13 February 2026	20.01 (0%)	20.10	20.00 - 20.18	0.2559 times
Fri 13 February 2026	20.01 (-3.66%)	20.60	19.95 - 20.65	0.8864 times
Fri 06 February 2026	20.77 (-2.26%)	21.22	20.19 - 21.56	0.8675 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.25 and 19.75

Monthly Target 1	18.86
Monthly Target 2	19.14
Monthly Target 3	19.356666666667
Monthly Target 4	19.64
Monthly Target 5	19.86

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.43 (1.94%)	19.17	19.07 - 19.57	0.4143 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.5854 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	2.1646 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	2.3149 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.9536 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.308 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.4102 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.9032 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.5327 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.4131 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.679 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.37
12 day DMA	19.15
20 day DMA	19.19
35 day DMA	19.33
50 day DMA	19.71
100 day DMA	20.71
150 day DMA	21.01
200 day DMA	20.94

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.34	19.3	19.22
12 day EMA	19.25	19.22	19.18
20 day EMA	19.27	19.25	19.23
35 day EMA	19.52	19.53	19.53
50 day EMA	19.79	19.8	19.81

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.37	19.33	19.25
12 day SMA	19.15	19.12	19.09
20 day SMA	19.19	19.18	19.15
35 day SMA	19.33	19.35	19.37
50 day SMA	19.71	19.75	19.77
100 day SMA	20.71	20.73	20.75
150 day SMA	21.01	21.02	21.03
200 day SMA	20.94	20.95	20.95