Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 143.89 and 146.37
| Daily Target 1 | 141.96 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 144.44333333333 |
| Daily Target 4 | 145.81 |
| Daily Target 5 | 146.92 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.69 (0.63%) | 143.65 | 143.08 - 145.56 | 0.7671 times | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.71 times | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 0.7964 times | Thu 30 July 2026 | 141.07 (-0.04%) | 141.86 | 140.97 - 142.43 | 0.9763 times | Wed 29 July 2026 | 141.13 (-0.92%) | 141.80 | 140.57 - 143.05 | 1.087 times | Tue 28 July 2026 | 142.44 (0.93%) | 142.20 | 141.20 - 142.89 | 1.1908 times | Mon 27 July 2026 | 141.13 (-0.81%) | 143.46 | 140.88 - 143.65 | 0.9867 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 1.2865 times | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.2865 times | Thu 23 July 2026 | 141.22 (-0.23%) | 141.45 | 139.21 - 141.45 | 0.9126 times | Wed 22 July 2026 | 141.55 (1.12%) | 140.14 | 139.01 - 141.95 | 1.2545 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 143.49 and 146.77
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 144.17666666667 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 147.46 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.69 (2.41%) | 142.85 | 142.28 - 145.56 | 0.3474 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1848 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3026 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.7024 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.094 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6992 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7705 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4517 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.3571 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0904 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.1131 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 143.49 and 146.77
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 142.79 |
| Monthly Target 3 | 144.17666666667 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.69 (2.41%) | 142.85 | 142.28 - 145.56 | 0.0658 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0166 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.021 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9468 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1733 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2316 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2371 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1053 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0712 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1313 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0393 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.01 |
| 35 day DMA | 139.17 |
| 50 day DMA | 136.33 |
| 100 day DMA | 133.55 |
| 150 day DMA | 132.09 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 142.17 | 141.37 |
| 12 day EMA | 141.98 | 141.49 | 141.07 |
| 20 day EMA | 140.97 | 140.58 | 140.24 |
| 35 day EMA | 138.64 | 138.28 | 137.96 |
| 50 day EMA | 136.35 | 136.01 | 135.69 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 141.94 | 141.41 |
| 12 day SMA | 141.9 | 141.55 | 141.34 |
| 20 day SMA | 141.01 | 140.54 | 140.37 |
| 35 day SMA | 139.17 | 138.81 | 138.55 |
| 50 day SMA | 136.33 | 136.05 | 135.77 |
| 100 day SMA | 133.55 | 133.35 | 133.17 |
| 150 day SMA | 132.09 | 131.92 | 131.77 |
| 200 day SMA | 127.1 | 126.91 | 126.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.