Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 133.7 and 135.75
| Daily Target 1 | 132.16 |
| Daily Target 2 | 133.18 |
| Daily Target 3 | 134.20666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 136.26 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.21 (2.47%) | 133.18 | 133.18 - 135.23 | 1.0146 times | Tue 07 April 2026 | 130.98 (0.84%) | 129.90 | 128.22 - 131.70 | 1.1508 times | Mon 06 April 2026 | 129.89 (1.02%) | 128.55 | 128.12 - 130.38 | 0.72 times | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7127 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.0853 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.4203 times | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.0888 times | Fri 27 March 2026 | 124.60 (-1.28%) | 125.88 | 124.43 - 125.88 | 0.9393 times | Thu 26 March 2026 | 126.21 (0.37%) | 125.01 | 124.57 - 126.38 | 0.917 times | Wed 25 March 2026 | 125.75 (-0.63%) | 127.54 | 125.32 - 128.82 | 0.9512 times | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.0821 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.17 and 138.28
| Weekly Target 1 | 125.41 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 132.52 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.21 (4.38%) | 128.55 | 128.12 - 135.23 | 0.7291 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0884 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.3404 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6232 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2615 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3899 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.282 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9716 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1791 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1346 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.7053 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 130.16 and 139.29
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 128.46 |
| Monthly Target 3 | 131.84666666667 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.21 (4.8%) | 128.49 | 126.10 - 135.23 | 0.2919 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2948 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3006 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.162 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1262 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1894 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0926 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8027 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6836 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.056 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7664 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 127.84 |
| 20 day DMA | 126.83 |
| 35 day DMA | 128.07 |
| 50 day DMA | 129.58 |
| 100 day DMA | 124.13 |
| 150 day DMA | 119.37 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 129.17 | 128.26 |
| 12 day EMA | 128.81 | 127.83 | 127.26 |
| 20 day EMA | 128.24 | 127.61 | 127.25 |
| 35 day EMA | 128.8 | 128.48 | 128.33 |
| 50 day EMA | 129.94 | 129.77 | 129.72 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 129.12 | 127.96 |
| 12 day SMA | 127.84 | 127.09 | 126.65 |
| 20 day SMA | 126.83 | 126.39 | 126.12 |
| 35 day SMA | 128.07 | 128.07 | 128.16 |
| 50 day SMA | 129.58 | 129.51 | 129.53 |
| 100 day SMA | 124.13 | 123.89 | 123.66 |
| 150 day SMA | 119.37 | 119.22 | 119.09 |
| 200 day SMA | 115.52 | 115.31 | 115.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.