login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.68 and 0.72

Daily Target 1	0.67
Daily Target 2	0.69
Daily Target 3	0.71333333333333
Daily Target 4	0.73
Daily Target 5	0.75

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.70 (-1.41%)	0.72	0.70 - 0.74	0.1306 times
Tue 07 April 2026	0.71 (1.43%)	0.70	0.65 - 0.71	0.0786 times
Mon 06 April 2026	0.70 (-2.78%)	0.73	0.68 - 0.74	0.2344 times
Thu 02 April 2026	0.72 (2.86%)	0.68	0.65 - 0.73	0.0841 times
Wed 01 April 2026	0.70 (-7.89%)	0.74	0.66 - 0.74	0.5814 times
Tue 31 March 2026	0.76 (2.7%)	0.69	0.69 - 0.80	0.553 times
Mon 30 March 2026	0.74 (8.82%)	0.66	0.60 - 1.20	8.1935 times
Fri 27 March 2026	0.68 (-2.86%)	0.73	0.68 - 0.73	0.0676 times
Thu 26 March 2026	0.70 (4.48%)	0.68	0.67 - 0.71	0.0646 times
Wed 25 March 2026	0.67 (0%)	0.67	0.67 - 0.70	0.0123 times
Tue 24 March 2026	0.67 (-1.47%)	0.70	0.67 - 0.71	0.0476 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.63 and 0.72

Weekly Target 1	0.61
Weekly Target 2	0.65
Weekly Target 3	0.69666666666667
Weekly Target 4	0.74
Weekly Target 5	0.79

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.70 (-2.78%)	0.73	0.65 - 0.74	0.2526 times
Thu 02 April 2026	0.72 (5.88%)	0.66	0.60 - 1.20	5.3603 times
Fri 27 March 2026	0.68 (-10.53%)	0.76	0.66 - 0.76	0.1475 times
Fri 20 March 2026	0.76 (2.7%)	0.84	0.72 - 0.84	0.1333 times
Fri 13 March 2026	0.74 (-17.78%)	0.87	0.72 - 0.90	0.2318 times
Fri 06 March 2026	0.90 (-2.17%)	0.92	0.78 - 0.95	0.296 times
Fri 27 February 2026	0.92 (21.05%)	0.77	0.75 - 0.92	0.3313 times
Fri 20 February 2026	0.76 (24.59%)	0.61	0.55 - 0.85	2.7344 times
Fri 13 February 2026	0.61 (0%)	0.59	0.56 - 0.64	0.0907 times
Fri 13 February 2026	0.61 (-11.59%)	0.67	0.56 - 0.68	0.4223 times
Fri 06 February 2026	0.69 (-12.66%)	0.65	0.57 - 0.88	2.2605 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.63 and 0.72

Monthly Target 1	0.61
Monthly Target 2	0.65
Monthly Target 3	0.69666666666667
Monthly Target 4	0.74
Monthly Target 5	0.79

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.70 (-7.89%)	0.74	0.65 - 0.74	0.0871 times
Tue 31 March 2026	0.76 (-17.39%)	0.92	0.60 - 1.20	0.7987 times
Fri 27 February 2026	0.92 (16.46%)	0.65	0.55 - 0.92	0.8055 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	7.7059 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.1168 times
Fri 28 November 2025	1.26 (-10%)	1.36	1.08 - 1.40	0.0843 times
Fri 31 October 2025	1.40 (-5.41%)	1.48	1.31 - 1.69	0.2018 times
Tue 30 September 2025	1.48 (-5.73%)	1.57	1.37 - 1.66	0.0547 times
Fri 29 August 2025	1.57 (-7.65%)	1.75	1.53 - 1.85	0.0732 times
Thu 31 July 2025	1.70 (0.59%)	1.71	1.60 - 2.22	0.0721 times
Mon 30 June 2025	1.69 (-2.87%)	1.74	1.48 - 2.00	0.0713 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.7
20 day DMA	0.73
35 day DMA	0.78
50 day DMA	0.75
100 day DMA	0.87
150 day DMA	1.07
200 day DMA	1.23

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.73	0.73	0.73
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.72
12 day SMA	0.7	0.71	0.71
20 day SMA	0.73	0.74	0.75
35 day SMA	0.78	0.77	0.77
50 day SMA	0.75	0.75	0.75
100 day SMA	0.87	0.88	0.88
150 day SMA	1.07	1.07	1.08
200 day SMA	1.23	1.23	1.24

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme