ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61
Daily Target 40.62
Daily Target 50.64

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 0.60 (0%) 0.61 0.60 - 0.63 1.1303 times
Mon 03 August 2026 0.60 (-3.23%) 0.60 0.59 - 0.66 2.5337 times
Fri 31 July 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.8473 times
Thu 30 July 2026 0.64 (3.23%) 0.61 0.61 - 0.64 0.3046 times
Wed 29 July 2026 0.62 (1.64%) 0.65 0.60 - 0.65 2.3306 times
Tue 28 July 2026 0.61 (-1.61%) 0.67 0.60 - 0.67 1.4217 times
Mon 27 July 2026 0.62 (-1.59%) 0.66 0.62 - 0.66 0.3146 times
Fri 24 July 2026 0.63 (0%) 0.70 0.61 - 0.70 0.3046 times
Fri 24 July 2026 0.63 (0%) 0.70 0.61 - 0.70 0.3046 times
Thu 23 July 2026 0.63 (-4.55%) 0.65 0.61 - 0.67 0.5077 times
Wed 22 July 2026 0.66 (1.54%) 0.67 0.65 - 0.68 0.4079 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.57 and 0.64

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.69

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 0.60 (-3.23%) 0.60 0.59 - 0.66 0.6628 times
Fri 31 July 2026 0.62 (-1.59%) 0.66 0.60 - 0.67 0.9441 times
Fri 24 July 2026 0.63 (0%) 0.70 0.61 - 0.70 0.0551 times
Fri 24 July 2026 0.63 (-11.27%) 0.69 0.61 - 0.71 0.4207 times
Fri 17 July 2026 0.71 (-5.33%) 0.73 0.60 - 0.75 1.0519 times
Fri 10 July 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.6543 times
Thu 02 July 2026 0.74 (-6.33%) 0.79 0.71 - 0.82 1.4063 times
Fri 26 June 2026 0.79 (9.72%) 0.81 0.72 - 0.85 1.8279 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.8694 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 2.1076 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 1.9387 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.57 and 0.64

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.61666666666667
Monthly Target 40.64
Monthly Target 50.69

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 0.60 (-3.23%) 0.60 0.59 - 0.66 0.0143 times
Fri 31 July 2026 0.62 (-22.5%) 0.80 0.60 - 0.81 0.0866 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1562 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2563 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4558 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7583 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7648 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.3167 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1109 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.08 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1916 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.88

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.630.640.65
20 day EMA0.650.660.67
35 day EMA0.680.690.7
50 day EMA0.720.730.74

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.630.630.64
20 day SMA0.660.670.68
35 day SMA0.710.710.71
50 day SMA0.730.740.75
100 day SMA0.780.780.79
150 day SMA0.790.790.79
200 day SMA0.880.890.89
Back to top | Use Dark Theme