ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.93 and 1.01

Daily Target 10.86
Daily Target 20.91
Daily Target 30.94
Daily Target 40.99
Daily Target 51.02

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (3.23%) 0.90 0.89 - 0.97 1.0686 times
Thu 21 May 2026 0.93 (3.33%) 0.91 0.83 - 0.93 0.8726 times
Wed 20 May 2026 0.90 (12.5%) 0.79 0.79 - 0.90 1.6302 times
Tue 19 May 2026 0.80 (-5.88%) 0.87 0.77 - 0.90 0.9145 times
Mon 18 May 2026 0.85 (-11.46%) 0.91 0.83 - 0.91 1.0012 times
Fri 15 May 2026 0.96 (2.13%) 0.99 0.91 - 0.99 0.4188 times
Thu 14 May 2026 0.94 (6.82%) 0.90 0.88 - 0.97 1.4457 times
Wed 13 May 2026 0.88 (-2.22%) 0.92 0.86 - 0.95 1.5024 times
Tue 12 May 2026 0.90 (-3.23%) 0.97 0.90 - 1.00 0.447 times
Mon 11 May 2026 0.93 (-5.1%) 0.99 0.92 - 1.00 0.6988 times
Fri 08 May 2026 0.98 (11.36%) 0.93 0.90 - 1.06 6.0752 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.87 and 1.07

Weekly Target 10.7
Weekly Target 20.83
Weekly Target 30.9
Weekly Target 41.03
Weekly Target 51.1

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 0.4211 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 0.3463 times
Fri 08 May 2026 0.98 (16.67%) 0.83 0.80 - 1.06 0.7034 times
Wed 06 May 2026 0.84 (2.44%) 0.85 0.80 - 0.91 0.1887 times
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.2982 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 0.518 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 1.2352 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 0.9672 times
Thu 02 April 2026 0.72 (5.88%) 0.66 0.60 - 1.20 5.1794 times
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.1425 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.1288 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.87 and 1.16

Monthly Target 10.64
Monthly Target 20.8
Monthly Target 30.93
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (20%) 0.79 0.77 - 1.06 0.2273 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4545 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7562 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7627 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.2966 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1106 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0798 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.191 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0518 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0693 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0682 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.93
200 day DMA 1.08

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.88
12 day EMA0.90.890.88
20 day EMA0.90.890.89
35 day EMA0.860.850.84
50 day EMA0.840.830.83

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.910.90.89
20 day SMA0.880.870.87
35 day SMA0.880.870.86
50 day SMA0.830.830.82
100 day SMA0.820.810.81
150 day SMA0.930.940.94
200 day SMA1.081.091.09
Back to top | Use Dark Theme