Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 43.8 and 47.54
| Daily Target 1 | 43.16 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 50.64 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.71 (-3.46%) | 48.55 | 45.63 - 49.37 | 1.314 times | Tue 07 April 2026 | 47.35 (-1.46%) | 47.88 | 46.88 - 48.73 | 0.3991 times | Mon 06 April 2026 | 48.05 (-0.64%) | 48.68 | 47.71 - 49.43 | 0.7134 times | Thu 02 April 2026 | 48.36 (0.39%) | 47.26 | 47.10 - 49.23 | 0.4665 times | Wed 01 April 2026 | 48.17 (1.6%) | 47.70 | 45.79 - 48.38 | 1.1729 times | Tue 31 March 2026 | 47.41 (0.32%) | 47.16 | 46.27 - 48.35 | 1.0555 times | Mon 30 March 2026 | 47.26 (3.39%) | 46.12 | 46.12 - 47.65 | 0.9937 times | Fri 27 March 2026 | 45.71 (-3.07%) | 46.31 | 44.85 - 46.37 | 1.5505 times | Thu 26 March 2026 | 47.16 (1.86%) | 46.00 | 45.50 - 47.75 | 0.7575 times | Wed 25 March 2026 | 46.30 (0.3%) | 47.48 | 45.58 - 48.22 | 1.5768 times | Tue 24 March 2026 | 46.16 (-5.39%) | 47.97 | 46.10 - 48.23 | 1.848 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 43.77 and 47.57
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.71 (-5.48%) | 48.68 | 45.63 - 49.43 | 0.48 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.7297 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.4025 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.6476 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.8124 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 1.0157 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.2811 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.8957 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2646 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.4708 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.2739 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 43.77 and 47.57
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.71 (-3.59%) | 47.70 | 45.63 - 49.43 | 0.2446 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.3029 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8816 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0396 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0314 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4881 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1247 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.317 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7916 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7785 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4899 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46.51 |
| 50 day DMA | 47.13 |
| 100 day DMA | 56.74 |
| 150 day DMA | 62.67 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.67 | 47.83 |
| 12 day EMA | 47.19 | 47.46 | 47.48 |
| 20 day EMA | 47.24 | 47.4 | 47.4 |
| 35 day EMA | 47.63 | 47.74 | 47.76 |
| 50 day EMA | 47.95 | 48.04 | 48.07 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.87 | 47.85 |
| 12 day SMA | 47.2 | 47.33 | 47.36 |
| 20 day SMA | 47.3 | 47.44 | 47.51 |
| 35 day SMA | 46.51 | 46.49 | 46.41 |
| 50 day SMA | 47.13 | 47.36 | 47.57 |
| 100 day SMA | 56.74 | 56.97 | 57.2 |
| 150 day SMA | 62.67 | 62.86 | 63.06 |
| 200 day SMA | 65.84 | 65.99 | 66.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.