Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 49.19 and 50.53
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.87 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.52 (1.12%) | 49.43 | 48.86 - 50.20 | 0.4953 times | Thu 21 May 2026 | 48.97 (-1.51%) | 48.98 | 47.69 - 49.21 | 0.8615 times | Wed 20 May 2026 | 49.72 (0.63%) | 49.30 | 47.63 - 49.89 | 0.4803 times | Tue 19 May 2026 | 49.41 (0.78%) | 49.32 | 48.83 - 51.42 | 0.8446 times | Mon 18 May 2026 | 49.03 (2.77%) | 47.00 | 47.00 - 49.58 | 0.6499 times | Fri 15 May 2026 | 47.71 (4.86%) | 45.99 | 45.47 - 48.29 | 1.6131 times | Thu 14 May 2026 | 45.50 (0.95%) | 45.21 | 44.60 - 46.26 | 1.1574 times | Wed 13 May 2026 | 45.07 (-0.24%) | 44.56 | 44.06 - 45.37 | 1.5105 times | Tue 12 May 2026 | 45.18 (-0.68%) | 45.88 | 44.93 - 46.38 | 1.1444 times | Mon 11 May 2026 | 45.49 (-5.03%) | 47.31 | 45.27 - 48.39 | 1.243 times | Fri 08 May 2026 | 47.90 (-0.6%) | 47.22 | 45.40 - 47.90 | 0.9714 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 48.26 and 52.68
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.52 (3.79%) | 47.00 | 47.00 - 51.42 | 0.5927 times | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.1862 times | Fri 08 May 2026 | 47.90 (2.97%) | 47.77 | 45.40 - 49.20 | 0.6538 times | Wed 06 May 2026 | 46.52 (-3%) | 48.12 | 46.22 - 49.66 | 0.3911 times | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 0.9003 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 0.9495 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 1.2407 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 1.2707 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.9634 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.8518 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.855 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 46.79 and 54.15
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.52 (7.68%) | 47.60 | 44.06 - 51.42 | 0.6589 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9755 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2142 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7534 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9688 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9612 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4549 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0481 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2274 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7377 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7255 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.41 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.96 |
| 100 day DMA | 49.68 |
| 150 day DMA | 56.16 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.7 | 48.57 |
| 12 day EMA | 48.12 | 47.86 | 47.66 |
| 20 day EMA | 47.66 | 47.46 | 47.3 |
| 35 day EMA | 47.41 | 47.29 | 47.19 |
| 50 day EMA | 47.29 | 47.2 | 47.13 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 48.97 | 48.27 |
| 12 day SMA | 47.64 | 47.39 | 47.19 |
| 20 day SMA | 47.41 | 47.22 | 47.08 |
| 35 day SMA | 46.8 | 46.76 | 46.74 |
| 50 day SMA | 46.96 | 46.9 | 46.88 |
| 100 day SMA | 49.68 | 49.87 | 50.08 |
| 150 day SMA | 56.16 | 56.29 | 56.4 |
| 200 day SMA | 60.88 | 60.97 | 61.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.