Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 18.55 and 18.77
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.82 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.59 (-1.06%) | 18.52 | 18.50 - 18.72 | 0.5636 times | Fri 25 September 2026 | 18.79 (-0.27%) | 18.74 | 18.62 - 18.90 | 0.6739 times | Thu 24 September 2026 | 18.84 (0.43%) | 18.76 | 18.61 - 18.92 | 0.6249 times | Wed 23 September 2026 | 18.76 (0.21%) | 18.73 | 18.51 - 18.82 | 0.996 times | Tue 22 September 2026 | 18.72 (0.27%) | 18.66 | 18.62 - 18.84 | 1.3408 times | Mon 21 September 2026 | 18.67 (1.74%) | 18.44 | 18.32 - 18.71 | 0.8157 times | Fri 18 September 2026 | 18.35 (-0.49%) | 18.25 | 18.10 - 18.71 | 0.933 times | Thu 17 September 2026 | 18.44 (1.82%) | 18.23 | 18.06 - 18.44 | 1.29 times | Wed 16 September 2026 | 18.11 (-0.55%) | 18.35 | 18.10 - 18.35 | 0.8892 times | Tue 15 September 2026 | 18.21 (-2.67%) | 18.45 | 18.16 - 18.61 | 1.8729 times | Mon 14 September 2026 | 18.71 (0.16%) | 18.66 | 18.65 - 18.90 | 0.4358 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.55 and 18.77
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.59 (-1.06%) | 18.52 | 18.50 - 18.72 | 0.225 times | Fri 25 September 2026 | 18.79 (2.4%) | 18.44 | 18.32 - 18.92 | 1.7772 times | Fri 18 September 2026 | 18.35 (-1.77%) | 18.66 | 18.06 - 18.90 | 2.1644 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.6499 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 1.0155 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.8498 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.7331 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.6325 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8603 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.0923 times | Fri 24 July 2026 | 19.50 (0%) | 19.46 | 19.41 - 19.50 | 0.0888 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 17.79 and 18.86
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.59 (-1.9%) | 18.89 | 18.06 - 19.13 | 1.2974 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.7819 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.3276 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.3134 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6044 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.8499 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.8564 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7321 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 0.9571 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.2796 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.5829 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.73 | 18.7 |
| 12 day EMA | 18.67 | 18.69 | 18.67 |
| 20 day EMA | 18.73 | 18.74 | 18.74 |
| 35 day EMA | 18.89 | 18.91 | 18.92 |
| 50 day EMA | 19.09 | 19.11 | 19.12 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.76 | 18.67 |
| 12 day SMA | 18.57 | 18.58 | 18.58 |
| 20 day SMA | 18.7 | 18.71 | 18.73 |
| 35 day SMA | 18.91 | 18.94 | 18.95 |
| 50 day SMA | 19.08 | 19.1 | 19.12 |
| 100 day SMA | 19.29 | 19.31 | 19.32 |
| 150 day SMA | 19.62 | 19.64 | 19.66 |
| 200 day SMA | 19.92 | 19.94 | 19.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.