Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.18 and 20.34
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.37 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.25 (0.3%) | 20.12 | 20.11 - 20.27 | 0.908 times | Wed 08 April 2026 | 20.19 (2.12%) | 20.10 | 19.97 - 20.19 | 1.7525 times | Tue 07 April 2026 | 19.77 (0.1%) | 19.75 | 19.63 - 19.77 | 0.8869 times | Mon 06 April 2026 | 19.75 (0.15%) | 19.70 | 19.70 - 19.81 | 0.4775 times | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.534 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.7575 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 2.8064 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.4587 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.8869 times | Thu 26 March 2026 | 19.76 (-0.3%) | 19.80 | 19.66 - 19.92 | 0.5316 times | Wed 25 March 2026 | 19.82 (0.41%) | 19.86 | 19.79 - 19.93 | 0.4493 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.94 and 20.58
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.25 (2.69%) | 19.70 | 19.63 - 20.27 | 1.6476 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.8652 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1161 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8068 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.1777 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6182 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.2952 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6384 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1165 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7184 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.5532 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.9 and 20.62
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.25 (3.95%) | 19.58 | 19.55 - 20.27 | 0.4941 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1478 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9812 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2827 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.715 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7812 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8631 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7797 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9633 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9919 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9113 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.68 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.88 | 19.72 |
| 12 day EMA | 19.92 | 19.86 | 19.8 |
| 20 day EMA | 20.01 | 19.99 | 19.97 |
| 35 day EMA | 20.25 | 20.25 | 20.25 |
| 50 day EMA | 20.55 | 20.56 | 20.57 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.82 | 19.67 |
| 12 day SMA | 19.79 | 19.74 | 19.71 |
| 20 day SMA | 19.94 | 19.95 | 19.96 |
| 35 day SMA | 20.35 | 20.37 | 20.4 |
| 50 day SMA | 20.55 | 20.57 | 20.59 |
| 100 day SMA | 20.68 | 20.69 | 20.7 |
| 150 day SMA | 21.02 | 21.03 | 21.04 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.