login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.47 and 19.52

Daily Target 1	19.43
Daily Target 2	19.46
Daily Target 3	19.48
Daily Target 4	19.51
Daily Target 5	19.53

Daily price and volume Arch Capital

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.49 (-0.05%)	19.45	19.45 - 19.50	1.3471 times
Mon 03 August 2026	19.50 (-0.1%)	19.47	19.46 - 19.55	0.6826 times
Fri 31 July 2026	19.52 (-0.05%)	19.48	19.45 - 19.60	1.9393 times
Thu 30 July 2026	19.53 (0.36%)	19.46	19.46 - 19.53	0.744 times
Wed 29 July 2026	19.46 (-0.21%)	19.53	19.46 - 19.56	0.8451 times
Tue 28 July 2026	19.50 (-0.05%)	19.47	19.46 - 19.56	0.8667 times
Mon 27 July 2026	19.51 (0.05%)	19.52	19.46 - 19.55	1.2495 times
Fri 24 July 2026	19.50 (0%)	19.46	19.41 - 19.50	0.4586 times
Fri 24 July 2026	19.50 (0.15%)	19.46	19.41 - 19.50	0.4586 times
Thu 23 July 2026	19.47 (-0.26%)	19.46	19.34 - 19.53	1.4085 times
Wed 22 July 2026	19.52 (-0.41%)	19.60	19.44 - 19.66	1.134 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.47 and 19.57

Weekly Target 1	19.4
Weekly Target 2	19.44
Weekly Target 3	19.496666666667
Weekly Target 4	19.54
Weekly Target 5	19.6

Weekly price and volumes for Arch Capital

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.49 (-0.15%)	19.47	19.45 - 19.55	0.36 times
Fri 31 July 2026	19.52 (0.1%)	19.52	19.45 - 19.60	1.0011 times
Fri 24 July 2026	19.50 (0%)	19.46	19.41 - 19.50	0.0813 times
Fri 24 July 2026	19.50 (-0.51%)	19.52	19.34 - 19.73	1.2073 times
Fri 17 July 2026	19.60 (3.43%)	18.92	18.82 - 19.60	1.5833 times
Fri 10 July 2026	18.95 (-0.32%)	19.11	18.88 - 19.19	0.9582 times
Thu 02 July 2026	19.01 (0.48%)	18.97	18.85 - 19.21	1.3476 times
Fri 26 June 2026	18.92 (-1.25%)	19.10	18.71 - 19.18	1.2829 times
Thu 18 June 2026	19.16 (-0.88%)	19.21	19.03 - 19.26	1.3277 times
Fri 12 June 2026	19.33 (-0.62%)	19.45	19.28 - 19.49	0.8506 times
Fri 05 June 2026	19.45 (-1.82%)	19.78	19.45 - 19.87	0.7289 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.47 and 19.57

Monthly Target 1	19.4
Monthly Target 2	19.44
Monthly Target 3	19.496666666667
Monthly Target 4	19.54
Monthly Target 5	19.6

Monthly price and volumes Arch Capital

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.49 (-0.15%)	19.47	19.45 - 19.55	0.1067 times
Fri 31 July 2026	19.52 (2.04%)	19.12	18.82 - 19.73	1.5446 times
Tue 30 June 2026	19.13 (-3.43%)	19.78	18.71 - 19.87	1.5281 times
Fri 29 May 2026	19.81 (-2.94%)	20.36	19.70 - 20.47	0.7032 times
Thu 30 April 2026	20.41 (4.77%)	19.58	19.55 - 20.68	0.9888 times
Tue 31 March 2026	19.48 (-6.3%)	20.79	19.41 - 20.98	0.9964 times
Fri 27 February 2026	20.79 (-1.84%)	21.20	20.60 - 21.31	0.8518 times
Fri 30 January 2026	21.18 (4.49%)	20.37	20.32 - 21.37	1.1135 times
Wed 31 December 2025	20.27 (-3.84%)	21.11	20.10 - 21.20	1.4888 times
Fri 28 November 2025	21.08 (-1.17%)	21.25	20.66 - 21.41	0.6781 times
Fri 31 October 2025	21.33 (-2.2%)	21.80	21.27 - 22.06	0.7492 times

monthly chart ArchCapital

Indicator Analysis of ArchCapital

Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.51
20 day DMA	19.43
35 day DMA	19.26
50 day DMA	19.35
100 day DMA	19.75
150 day DMA	20.13
200 day DMA	20.36

EMA (exponential moving average) of Arch Capital ACGLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.51	19.51
12 day EMA	19.47	19.47	19.46
20 day EMA	19.44	19.43	19.42
35 day EMA	19.44	19.44	19.44
50 day EMA	19.4	19.4	19.4

SMA (simple moving average) of Arch Capital ACGLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.5	19.5
12 day SMA	19.51	19.52	19.52
20 day SMA	19.43	19.41	19.39
35 day SMA	19.26	19.25	19.25
50 day SMA	19.35	19.36	19.36
100 day SMA	19.75	19.76	19.77
150 day SMA	20.13	20.13	20.14
200 day SMA	20.36	20.37	20.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme