Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.14 and 4.45
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.52 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.23 (2.67%) | 4.21 | 4.04 - 4.35 | 0.9347 times | Tue 07 April 2026 | 4.12 (-2.83%) | 4.22 | 4.07 - 4.32 | 1.1156 times | Mon 06 April 2026 | 4.24 (-3.42%) | 4.41 | 4.10 - 4.42 | 0.5932 times | Thu 02 April 2026 | 4.39 (0%) | 4.36 | 4.33 - 4.42 | 0.8529 times | Wed 01 April 2026 | 4.39 (0.23%) | 4.40 | 4.37 - 4.47 | 1.1754 times | Tue 31 March 2026 | 4.38 (4.04%) | 4.39 | 4.30 - 4.44 | 1.5814 times | Mon 30 March 2026 | 4.21 (-1.64%) | 4.34 | 4.20 - 4.45 | 1.0307 times | Fri 27 March 2026 | 4.28 (-0.93%) | 4.36 | 4.25 - 4.47 | 0.8072 times | Thu 26 March 2026 | 4.32 (0.7%) | 4.35 | 4.26 - 4.47 | 0.7758 times | Wed 25 March 2026 | 4.29 (5.15%) | 4.11 | 4.11 - 4.40 | 1.133 times | Tue 24 March 2026 | 4.08 (-1.69%) | 4.15 | 4.03 - 4.22 | 0.5146 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.95 and 4.33
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.42 | 0.8204 times | Thu 02 April 2026 | 4.39 (2.57%) | 4.34 | 4.20 - 4.47 | 1.4402 times | Fri 27 March 2026 | 4.28 (2.15%) | 4.24 | 4.03 - 4.47 | 1.2004 times | Fri 20 March 2026 | 4.19 (0%) | 4.20 | 4.11 - 4.69 | 1.2957 times | Fri 13 March 2026 | 4.19 (0%) | 4.14 | 4.08 - 4.44 | 1.0348 times | Fri 06 March 2026 | 4.19 (-1.41%) | 4.14 | 4.01 - 4.38 | 1.1969 times | Fri 27 February 2026 | 4.25 (1.67%) | 4.18 | 4.05 - 4.35 | 1.1354 times | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.9279 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.1255 times | Fri 13 February 2026 | 4.43 (-1.99%) | 4.57 | 4.35 - 4.77 | 0.8229 times | Fri 06 February 2026 | 4.52 (-1.31%) | 4.55 | 4.29 - 5.12 | 1.5354 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.92 and 4.35
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.23 (-3.42%) | 4.40 | 4.04 - 4.47 | 0.2064 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.7886 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6474 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.1242 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.4029 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.8328 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.4736 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.8235 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.9536 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 1.747 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 19.398 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.31 |
| 12 day EMA | 4.26 | 4.27 | 4.3 |
| 20 day EMA | 4.27 | 4.27 | 4.29 |
| 35 day EMA | 4.32 | 4.33 | 4.34 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.32 |
| 12 day SMA | 4.26 | 4.25 | 4.27 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.27 | 4.27 | 4.28 |
| 50 day SMA | 4.37 | 4.38 | 4.39 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.