Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.4 and 4.65
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.72 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.45 (2.06%) | 4.37 | 4.35 - 4.60 | 0.7657 times | Mon 03 August 2026 | 4.36 (1.63%) | 4.29 | 4.04 - 4.39 | 1.2448 times | Fri 31 July 2026 | 4.29 (-1.83%) | 4.41 | 4.19 - 4.46 | 0.5322 times | Thu 30 July 2026 | 4.37 (8.17%) | 4.13 | 4.13 - 4.41 | 0.6176 times | Wed 29 July 2026 | 4.04 (7.73%) | 3.87 | 3.75 - 4.47 | 1.7366 times | Tue 28 July 2026 | 3.75 (-5.78%) | 3.96 | 3.71 - 3.99 | 0.6443 times | Mon 27 July 2026 | 3.98 (2.05%) | 3.95 | 3.90 - 4.11 | 0.4205 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 1.3219 times | Fri 24 July 2026 | 3.90 (-8.02%) | 4.23 | 3.88 - 4.30 | 1.3219 times | Thu 23 July 2026 | 4.24 (6%) | 3.93 | 3.93 - 4.30 | 1.3944 times | Wed 22 July 2026 | 4.00 (7.24%) | 3.69 | 3.65 - 4.04 | 2.0272 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.25 and 4.81
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.45 (3.73%) | 4.29 | 4.04 - 4.60 | 0.4333 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 0.8516 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.2849 times | Fri 24 July 2026 | 3.90 (-27.37%) | 5.39 | 3.65 - 5.95 | 3.1866 times | Fri 17 July 2026 | 5.37 (2.87%) | 5.26 | 4.99 - 5.73 | 1.0436 times | Fri 10 July 2026 | 5.22 (3.98%) | 5.12 | 5.02 - 5.62 | 1.4495 times | Thu 02 July 2026 | 5.02 (5.68%) | 4.75 | 4.68 - 5.24 | 1.0163 times | Fri 26 June 2026 | 4.75 (0.21%) | 4.70 | 4.53 - 5.20 | 1.165 times | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.2166 times | Fri 12 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.3527 times | Fri 05 June 2026 | 4.50 (-4.66%) | 4.76 | 4.50 - 5.21 | 1.1505 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.25 and 4.81
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.45 (3.73%) | 4.29 | 4.04 - 4.60 | 0.2026 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.3788 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.6322 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 1.0664 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.5119 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.5275 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.4331 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.752 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.9384 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.5571 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.9857 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.24 | 4.18 |
| 12 day EMA | 4.32 | 4.3 | 4.29 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.16 | 4.09 |
| 12 day SMA | 4.08 | 4.14 | 4.23 |
| 20 day SMA | 4.55 | 4.59 | 4.63 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.