Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.93 and 5.2
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.25 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.02 (3.93%) | 4.83 | 4.83 - 5.10 | 1.3232 times | Thu 21 May 2026 | 4.83 (-0.41%) | 4.85 | 4.76 - 4.98 | 1.4897 times | Wed 20 May 2026 | 4.85 (2.75%) | 4.90 | 4.74 - 4.98 | 1.31 times | Tue 19 May 2026 | 4.72 (-0.21%) | 4.84 | 4.60 - 4.84 | 0.6583 times | Mon 18 May 2026 | 4.73 (6.05%) | 4.58 | 4.56 - 4.76 | 1.9538 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.30 | 4.25 - 4.65 | 0.7325 times | Thu 14 May 2026 | 4.38 (3.79%) | 4.25 | 4.20 - 4.42 | 0.6293 times | Wed 13 May 2026 | 4.22 (-7.46%) | 4.33 | 4.18 - 4.59 | 0.8517 times | Tue 12 May 2026 | 4.56 (5.07%) | 4.23 | 4.20 - 4.56 | 0.7212 times | Mon 11 May 2026 | 4.34 (-0.91%) | 4.34 | 4.25 - 4.48 | 0.3303 times | Fri 08 May 2026 | 4.38 (-1.35%) | 4.40 | 4.32 - 4.47 | 0.2257 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.79 and 5.33
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.02 (12.56%) | 4.58 | 4.56 - 5.10 | 3.1586 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 1.5312 times | Fri 08 May 2026 | 4.38 (-2.23%) | 4.55 | 4.30 - 4.59 | 0.2567 times | Wed 06 May 2026 | 4.48 (0.9%) | 4.43 | 4.40 - 4.61 | 0.2886 times | Fri 01 May 2026 | 4.44 (-3.9%) | 4.69 | 4.28 - 4.70 | 0.3998 times | Fri 24 April 2026 | 4.62 (-2.53%) | 4.77 | 4.50 - 4.80 | 0.8017 times | Fri 17 April 2026 | 4.74 (9.98%) | 4.28 | 4.27 - 4.80 | 1.1715 times | Fri 10 April 2026 | 4.31 (-1.82%) | 4.41 | 4.04 - 4.42 | 0.7033 times | Thu 02 April 2026 | 4.39 (2.57%) | 4.34 | 4.20 - 4.47 | 0.921 times | Fri 27 March 2026 | 4.28 (2.15%) | 4.24 | 4.03 - 4.47 | 0.7677 times | Fri 20 March 2026 | 4.19 (0%) | 4.20 | 4.11 - 4.69 | 0.8286 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.6 and 5.52
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.02 (11.56%) | 4.50 | 4.18 - 5.10 | 1.1764 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.7662 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.7896 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6483 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.1257 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.4048 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.8339 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.4755 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.8246 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.9548 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 1.7493 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.73 | 4.68 |
| 12 day EMA | 4.67 | 4.61 | 4.57 |
| 20 day EMA | 4.6 | 4.56 | 4.53 |
| 35 day EMA | 4.52 | 4.49 | 4.47 |
| 50 day EMA | 4.48 | 4.46 | 4.44 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.72 | 4.63 |
| 12 day SMA | 4.58 | 4.53 | 4.5 |
| 20 day SMA | 4.54 | 4.52 | 4.51 |
| 35 day SMA | 4.53 | 4.51 | 4.49 |
| 50 day SMA | 4.46 | 4.44 | 4.43 |
| 100 day SMA | 4.46 | 4.45 | 4.45 |
| 150 day SMA | 4.24 | 4.22 | 4.21 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.