Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 5.25 and 5.49
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.55 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.31 (1.72%) | 5.22 | 5.19 - 5.43 | 1.0162 times | Fri 25 September 2026 | 5.22 (-2.61%) | 5.33 | 5.22 - 5.45 | 0.5985 times | Thu 24 September 2026 | 5.36 (1.71%) | 5.27 | 5.19 - 5.36 | 0.8087 times | Wed 23 September 2026 | 5.27 (-3.3%) | 5.43 | 5.10 - 5.43 | 0.9252 times | Tue 22 September 2026 | 5.45 (5.42%) | 5.19 | 5.19 - 5.46 | 1.7004 times | Mon 21 September 2026 | 5.17 (-0.77%) | 5.22 | 5.12 - 5.34 | 0.5436 times | Fri 18 September 2026 | 5.21 (3.58%) | 5.06 | 5.06 - 5.30 | 0.8877 times | Thu 17 September 2026 | 5.03 (-3.45%) | 5.25 | 5.03 - 5.34 | 1.4045 times | Wed 16 September 2026 | 5.21 (0.97%) | 5.15 | 5.00 - 5.22 | 1.0229 times | Tue 15 September 2026 | 5.16 (-3.19%) | 5.32 | 5.03 - 5.33 | 1.0925 times | Mon 14 September 2026 | 5.33 (3.5%) | 5.18 | 5.14 - 5.35 | 2.418 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 5.25 and 5.49
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.31 (1.72%) | 5.22 | 5.19 - 5.43 | 0.1329 times | Fri 25 September 2026 | 5.22 (0.19%) | 5.22 | 5.10 - 5.46 | 0.5983 times | Fri 18 September 2026 | 5.21 (1.17%) | 5.18 | 5.00 - 5.35 | 0.8924 times | Fri 11 September 2026 | 5.15 (-4.45%) | 5.39 | 5.04 - 5.57 | 0.6976 times | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 1.0163 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 0.9715 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 1.2271 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 1.517 times | Fri 07 August 2026 | 4.84 (12.82%) | 4.29 | 4.04 - 4.99 | 1.4484 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 1.4985 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.5013 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 5.16 and 5.73
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.31 (3.31%) | 5.17 | 5.00 - 5.57 | 0.7485 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.2159 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 2.9383 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.4194 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.9274 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4451 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4587 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.3766 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.654 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8161 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.4845 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.27 | 5.29 |
| 12 day EMA | 5.26 | 5.25 | 5.25 |
| 20 day EMA | 5.2 | 5.19 | 5.19 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 4.93 | 4.91 | 4.9 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.29 |
| 12 day SMA | 5.24 | 5.23 | 5.23 |
| 20 day SMA | 5.25 | 5.24 | 5.23 |
| 35 day SMA | 5.11 | 5.1 | 5.09 |
| 50 day SMA | 4.85 | 4.84 | 4.85 |
| 100 day SMA | 4.84 | 4.83 | 4.83 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.