OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.84 and 1.02

Daily Target 10.81
Daily Target 20.87
Daily Target 30.98666666666667
Daily Target 41.05
Daily Target 51.17

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 10 April 2026 0.94 (-8.74%) 1.05 0.92 - 1.10 1.8811 times
Thu 09 April 2026 1.03 (13.19%) 0.92 0.90 - 1.06 2.1348 times
Wed 08 April 2026 0.91 (1.11%) 0.92 0.90 - 0.93 0.7384 times
Tue 07 April 2026 0.90 (-5.26%) 0.91 0.86 - 0.91 0.7754 times
Mon 06 April 2026 0.95 (-1.04%) 0.96 0.94 - 0.99 0.3959 times
Thu 02 April 2026 0.96 (3.23%) 0.92 0.91 - 0.98 0.6037 times
Wed 01 April 2026 0.93 (9.41%) 0.85 0.85 - 0.96 0.8057 times
Tue 31 March 2026 0.85 (4.94%) 0.81 0.81 - 0.88 0.6019 times
Mon 30 March 2026 0.81 (-4.71%) 0.86 0.78 - 0.86 0.5083 times
Fri 27 March 2026 0.85 (-5.56%) 0.93 0.82 - 0.94 1.555 times
Thu 26 March 2026 0.90 (-5.26%) 0.95 0.90 - 0.96 0.8146 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 1.02

Weekly Target 10.73
Weekly Target 20.83
Weekly Target 30.96666666666667
Weekly Target 41.07
Weekly Target 51.21

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 10 April 2026 0.94 (-2.08%) 0.96 0.86 - 1.10 1.1616 times
Thu 02 April 2026 0.96 (12.94%) 0.86 0.78 - 0.98 0.4939 times
Fri 27 March 2026 0.85 (-11.46%) 0.97 0.82 - 0.98 0.7093 times
Fri 20 March 2026 0.96 (-2.04%) 0.99 0.93 - 1.04 0.3837 times
Fri 13 March 2026 0.98 (-7.55%) 1.05 0.95 - 1.09 0.9757 times
Fri 06 March 2026 1.06 (-6.19%) 1.13 0.98 - 1.13 0.9934 times
Fri 27 February 2026 1.13 (17.71%) 0.98 0.98 - 1.19 1.5114 times
Fri 20 February 2026 0.96 (-9.43%) 1.09 0.93 - 1.09 1.026 times
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 0.8622 times
Fri 13 February 2026 1.06 (19.1%) 0.91 0.79 - 1.10 1.8828 times
Fri 06 February 2026 0.89 (-10.1%) 0.99 0.77 - 1.06 2.4674 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.9 and 1.15

Monthly Target 10.71
Monthly Target 20.83
Monthly Target 30.96333333333333
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 10 April 2026 0.94 (10.59%) 0.85 0.85 - 1.10 0.3583 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.8173 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.9313 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1787 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5778 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6531 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9553 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.4248 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.6355 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.4679 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.0598 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 1.07
200 day DMA 1.06

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.91
12 day EMA0.950.950.93
20 day EMA0.960.960.95
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.93
12 day SMA0.920.910.91
20 day SMA0.940.940.94
35 day SMA0.990.990.99
50 day SMA0.970.970.98
100 day SMA0.990.990.99
150 day SMA1.071.071.07
200 day SMA1.061.061.05
Back to top | Use Dark Theme