OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.8 and 0.84

Daily Target 10.76
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Tue 04 August 2026 0.81 (3.85%) 0.78 0.78 - 0.82 0.6431 times
Mon 03 August 2026 0.78 (4%) 0.75 0.75 - 0.79 0.8916 times
Fri 31 July 2026 0.75 (0%) 0.77 0.74 - 0.77 0.9964 times
Thu 30 July 2026 0.75 (0%) 0.76 0.73 - 0.77 1.1916 times
Wed 29 July 2026 0.75 (-5.06%) 0.78 0.75 - 0.79 1.0831 times
Tue 28 July 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 1.0362 times
Mon 27 July 2026 0.80 (-1.23%) 0.82 0.80 - 0.83 1.0744 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.9051 times
Fri 24 July 2026 0.81 (-4.71%) 0.83 0.81 - 0.85 0.9051 times
Thu 23 July 2026 0.85 (2.41%) 0.81 0.81 - 0.85 1.2735 times
Wed 22 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.89 1.9331 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 0.85

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Tue 04 August 2026 0.81 (8%) 0.75 0.75 - 0.82 0.2392 times
Fri 31 July 2026 0.75 (-7.41%) 0.82 0.73 - 0.83 0.8387 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.1411 times
Fri 24 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.3383 times
Fri 17 July 2026 0.85 (-3.41%) 0.94 0.84 - 1.08 2.3732 times
Fri 10 July 2026 0.88 (-2.22%) 0.90 0.79 - 0.97 1.2287 times
Thu 02 July 2026 0.90 (-6.25%) 0.94 0.87 - 0.98 0.5297 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.7891 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.1423 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.3796 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 2.2737 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 0.85

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.79333333333333
Monthly Target 40.84
Monthly Target 50.86

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Tue 04 August 2026 0.81 (8%) 0.75 0.75 - 0.82 0.0569 times
Fri 31 July 2026 0.75 (-21.05%) 0.93 0.73 - 1.08 1.4629 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.3979 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.9593 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.1703 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.7848 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.8544 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1317 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5548 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6271 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9173 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.77
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.870.870.87

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.77
12 day SMA0.80.80.81
20 day SMA0.840.840.84
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.910.910.91
150 day SMA0.940.940.94
200 day SMA0.960.970.97
Back to top | Use Dark Theme