WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.45 and 2.74

Daily Target 12.37
Daily Target 22.52
Daily Target 32.6633333333333
Daily Target 42.81
Daily Target 52.95

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.66 (-8.28%) 2.81 2.52 - 2.81 7.1429 times
Mon 03 August 2026 2.90 (0.35%) 2.80 2.80 - 2.90 0.4348 times
Fri 31 July 2026 2.89 (1.76%) 2.92 2.89 - 2.92 0.1035 times
Thu 30 July 2026 2.84 (3.27%) 2.75 2.75 - 2.84 0.9938 times
Wed 29 July 2026 2.75 (-1.43%) 2.88 2.75 - 2.88 0.3313 times
Tue 28 July 2026 2.79 (0.36%) 2.79 2.79 - 2.79 0.0207 times
Mon 27 July 2026 2.78 (0%) 2.80 2.75 - 2.80 0.3313 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.1449 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.1449 times
Thu 23 July 2026 2.78 (2.21%) 2.78 2.78 - 2.80 0.352 times
Wed 22 July 2026 2.72 (-5.56%) 2.72 2.72 - 2.72 0.5383 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.4 and 2.78

Weekly Target 12.31
Weekly Target 22.49
Weekly Target 32.6933333333333
Weekly Target 42.87
Weekly Target 53.07

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.66 (-7.96%) 2.80 2.52 - 2.90 3.3001 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.7754 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0631 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 1.2804 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.8566 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.5324 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.3697 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 0.9468 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.6763 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.1992 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.0459 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.4 and 2.78

Monthly Target 12.31
Monthly Target 22.49
Monthly Target 32.6933333333333
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.66 (-7.96%) 2.80 2.52 - 2.90 0.3564 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.3896 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.447 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3701 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4119 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.3916 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8229 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6534 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7393 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4178 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4373 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.71
50 day DMA 2.66
100 day DMA 2.78
150 day DMA 2.88
200 day DMA 2.96

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.852.82
12 day EMA2.792.812.79
20 day EMA2.762.772.76
35 day EMA2.742.742.73
50 day EMA2.682.682.67

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.832.81
12 day SMA2.82.812.8
20 day SMA2.782.792.78
35 day SMA2.712.72.69
50 day SMA2.662.662.66
100 day SMA2.782.782.78
150 day SMA2.882.882.88
200 day SMA2.962.962.97
Back to top | Use Dark Theme