Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 23.92 and 24.41
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.49 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.16 (2.24%) | 23.80 | 23.67 - 24.16 | 2.1444 times | Tue 07 April 2026 | 23.63 (-0.55%) | 23.67 | 23.63 - 23.85 | 0.3035 times | Mon 06 April 2026 | 23.76 (-0.54%) | 23.91 | 23.73 - 23.99 | 0.876 times | Thu 02 April 2026 | 23.89 (-0.79%) | 24.04 | 23.89 - 24.04 | 1.0985 times | Wed 01 April 2026 | 24.08 (-2.03%) | 24.42 | 24.06 - 24.42 | 0.9387 times | Tue 31 March 2026 | 24.58 (-0.04%) | 24.60 | 24.58 - 24.87 | 3.2753 times | Mon 30 March 2026 | 24.59 (0.45%) | 24.51 | 24.51 - 24.67 | 0.3743 times | Fri 27 March 2026 | 24.48 (-0.53%) | 24.43 | 24.41 - 24.60 | 0.4613 times | Thu 26 March 2026 | 24.61 (-0.36%) | 24.65 | 24.56 - 24.74 | 0.3945 times | Wed 25 March 2026 | 24.70 (0.16%) | 24.67 | 24.67 - 24.74 | 0.1335 times | Tue 24 March 2026 | 24.66 (0.12%) | 24.58 | 24.58 - 24.70 | 0.3642 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 23.9 and 24.43
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.16 (1.13%) | 23.91 | 23.63 - 24.16 | 1.7529 times | Thu 02 April 2026 | 23.89 (-2.41%) | 24.51 | 23.89 - 24.87 | 2.999 times | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 0.8514 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 0.8013 times | Fri 13 March 2026 | 24.81 (-0.44%) | 24.90 | 24.75 - 25.00 | 1.0071 times | Fri 06 March 2026 | 24.92 (-0.08%) | 24.96 | 24.86 - 25.03 | 0.5879 times | Fri 27 February 2026 | 24.94 (-0.16%) | 25.03 | 24.84 - 25.10 | 1.1885 times | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.5345 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0427 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.2347 times | Fri 06 February 2026 | 24.99 (0.12%) | 24.98 | 24.81 - 24.99 | 0.5978 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 23.5 and 24.29
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.16 (-1.71%) | 24.42 | 23.63 - 24.42 | 0.7849 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4359 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7213 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8666 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3316 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6084 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3949 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.7824 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4561 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.6178 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1664 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.93 | 24.08 |
| 12 day EMA | 24.23 | 24.24 | 24.35 |
| 20 day EMA | 24.4 | 24.43 | 24.51 |
| 35 day EMA | 24.56 | 24.58 | 24.64 |
| 50 day EMA | 24.7 | 24.72 | 24.76 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.99 | 24.18 |
| 12 day SMA | 24.31 | 24.34 | 24.42 |
| 20 day SMA | 24.49 | 24.53 | 24.6 |
| 35 day SMA | 24.7 | 24.73 | 24.77 |
| 50 day SMA | 24.78 | 24.79 | 24.82 |
| 100 day SMA | 24.75 | 24.75 | 24.76 |
| 150 day SMA | 24.78 | 24.78 | 24.79 |
| 200 day SMA | 24.85 | 24.85 | 24.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.