Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25.07 and 25.18
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.21 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.08 (-0.24%) | 25.07 | 25.05 - 25.16 | 1.0366 times | Mon 03 August 2026 | 25.14 (0.4%) | 25.10 | 25.02 - 25.14 | 0.7578 times | Fri 31 July 2026 | 25.04 (0.32%) | 24.95 | 24.94 - 25.11 | 1.6376 times | Thu 30 July 2026 | 24.96 (0.04%) | 24.91 | 24.91 - 24.98 | 1.4373 times | Wed 29 July 2026 | 24.95 (-0.08%) | 24.91 | 24.91 - 24.97 | 1.2892 times | Tue 28 July 2026 | 24.97 (0.28%) | 24.90 | 24.88 - 24.99 | 0.7927 times | Mon 27 July 2026 | 24.90 (-0.04%) | 25.00 | 24.88 - 25.01 | 0.5836 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.6533 times | Fri 24 July 2026 | 24.91 (-0.04%) | 25.00 | 24.88 - 25.00 | 0.6533 times | Thu 23 July 2026 | 24.92 (0.04%) | 24.91 | 24.85 - 24.99 | 1.1585 times | Wed 22 July 2026 | 24.91 (-0.44%) | 24.99 | 24.91 - 25.00 | 1.0453 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.98 and 25.12
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.08 (0.16%) | 25.10 | 25.02 - 25.16 | 0.3007 times | Fri 31 July 2026 | 25.04 (0.52%) | 25.00 | 24.88 - 25.11 | 0.9619 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.1095 times | Fri 24 July 2026 | 24.91 (-0.12%) | 25.05 | 24.85 - 25.11 | 0.6394 times | Fri 17 July 2026 | 24.94 (0.04%) | 24.93 | 24.84 - 25.15 | 0.762 times | Fri 10 July 2026 | 24.93 (0.73%) | 24.79 | 24.72 - 25.00 | 1.3293 times | Thu 02 July 2026 | 24.75 (-1.2%) | 24.95 | 24.60 - 25.07 | 2.9705 times | Fri 26 June 2026 | 25.05 (-0.48%) | 25.17 | 24.81 - 25.17 | 1.1824 times | Thu 18 June 2026 | 25.17 (0.2%) | 25.04 | 25.04 - 25.25 | 0.8744 times | Fri 12 June 2026 | 25.12 (0.24%) | 25.03 | 25.02 - 25.17 | 0.87 times | Fri 05 June 2026 | 25.06 (0.44%) | 24.92 | 24.91 - 25.15 | 1.3196 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.98 and 25.12
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.08 (0.16%) | 25.10 | 25.02 - 25.16 | 0.0635 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 1.0736 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.2547 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.652 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.7871 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4953 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7511 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.9025 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3867 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6335 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.4526 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 24.98 |
| 12 day EMA | 25 | 24.99 | 24.96 |
| 20 day EMA | 24.99 | 24.98 | 24.96 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 25 | 25 | 24.99 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.01 | 24.96 |
| 12 day SMA | 24.98 | 24.97 | 24.95 |
| 20 day SMA | 24.98 | 24.97 | 24.96 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 25 | 25 | 24.99 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.