Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.75 and 9.28
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.37 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.00 (1.01%) | 8.84 | 8.50 - 9.03 | 0.6757 times | Wed 08 April 2026 | 8.91 (-2.73%) | 9.17 | 8.46 - 9.35 | 1.393 times | Tue 07 April 2026 | 9.16 (3.39%) | 8.94 | 8.67 - 9.18 | 0.8391 times | Mon 06 April 2026 | 8.86 (4.6%) | 8.58 | 8.33 - 8.88 | 1.5389 times | Thu 02 April 2026 | 8.47 (3.17%) | 8.04 | 7.98 - 8.51 | 0.9192 times | Wed 01 April 2026 | 8.21 (0.24%) | 8.23 | 8.14 - 8.45 | 0.6844 times | Tue 31 March 2026 | 8.19 (5%) | 7.97 | 7.97 - 8.27 | 0.7612 times | Mon 30 March 2026 | 7.80 (2.9%) | 7.89 | 7.58 - 7.89 | 0.7415 times | Fri 27 March 2026 | 7.58 (-2.82%) | 7.71 | 7.53 - 7.75 | 0.8084 times | Thu 26 March 2026 | 7.80 (0.26%) | 7.68 | 7.56 - 8.00 | 1.6387 times | Wed 25 March 2026 | 7.78 (1.57%) | 7.67 | 7.48 - 7.97 | 1.0969 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.67 and 9.69
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.00 (6.26%) | 8.58 | 8.33 - 9.35 | 1.0517 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.7347 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.6578 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.7244 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.8144 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.7346 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.9864 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.8362 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.2042 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.2557 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.575 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.49 and 9.86
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.00 (9.89%) | 8.23 | 7.98 - 9.35 | 0.1846 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.682 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6266 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0276 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2651 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5473 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0853 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.96 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.597 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0246 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.3216 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.97 |
| 100 day DMA | 10 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.74 | 8.65 |
| 12 day EMA | 8.56 | 8.48 | 8.4 |
| 20 day EMA | 8.54 | 8.49 | 8.45 |
| 35 day EMA | 8.69 | 8.67 | 8.66 |
| 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.72 | 8.58 |
| 12 day SMA | 8.29 | 8.2 | 8.11 |
| 20 day SMA | 8.35 | 8.33 | 8.31 |
| 35 day SMA | 8.69 | 8.7 | 8.73 |
| 50 day SMA | 8.97 | 8.98 | 8.98 |
| 100 day SMA | 10 | 10.08 | 10.16 |
| 150 day SMA | 11.88 | 11.92 | 11.96 |
| 200 day SMA | 12.51 | 12.54 | 12.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.