Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 10.23 and 12.22
| Daily Target 1 | 8.66 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.64 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (10.05%) | 10.38 | 9.51 - 11.50 | 1.1753 times | Thu 09 April 2026 | 9.95 (27.24%) | 8.01 | 7.85 - 10.18 | 1.1039 times | Wed 08 April 2026 | 7.82 (24.13%) | 6.88 | 6.62 - 8.30 | 1.1493 times | Tue 07 April 2026 | 6.30 (-8.96%) | 7.02 | 5.88 - 7.13 | 1.3418 times | Mon 06 April 2026 | 6.92 (-16.32%) | 8.28 | 6.85 - 8.50 | 0.9333 times | Thu 02 April 2026 | 8.27 (7.82%) | 7.34 | 6.95 - 8.49 | 0.6086 times | Wed 01 April 2026 | 7.67 (4.35%) | 7.85 | 6.88 - 8.43 | 1.0952 times | Tue 31 March 2026 | 7.35 (-8.24%) | 8.20 | 6.56 - 8.31 | 1.312 times | Mon 30 March 2026 | 8.01 (-19.34%) | 9.45 | 7.78 - 10.70 | 0.6517 times | Fri 27 March 2026 | 9.93 (-10.94%) | 11.15 | 9.76 - 11.60 | 0.629 times | Thu 26 March 2026 | 11.15 (-17.71%) | 13.21 | 11.10 - 13.27 | 0.742 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 8.42 and 14.04
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 3.0185 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.9409 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 2.9802 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 1.0102 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.3243 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.4306 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0952 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0337 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0488 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.1176 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.037 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 8.42 and 14.04
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (48.98%) | 7.85 | 5.88 - 11.50 | 3.3088 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 4.2452 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.7175 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.2202 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.1441 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1793 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.4437 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2974 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1799 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.2638 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.4119 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.99 |
| 20 day DMA | 11.34 |
| 35 day DMA | 16.47 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.36 | 7.57 |
| 12 day EMA | 9.76 | 9.54 | 9.46 |
| 20 day EMA | 11.59 | 11.66 | 11.84 |
| 35 day EMA | 14.4 | 14.6 | 14.87 |
| 50 day EMA | 17.83 | 18.11 | 18.44 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 7.85 | 7.4 |
| 12 day SMA | 8.99 | 9.1 | 9.09 |
| 20 day SMA | 11.34 | 11.97 | 12.64 |
| 35 day SMA | 16.47 | 16.82 | 17.2 |
| 50 day SMA | 18.43 | 18.67 | 18.93 |
| 100 day SMA | 20.54 | 20.65 | 20.78 |
| 150 day SMA | 21.15 | 21.23 | 21.32 |
| 200 day SMA | 21.54 | 21.6 | 21.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.