Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.38 and 25.48
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.5 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (0.08%) | 25.35 | 25.35 - 25.45 | 0.9335 times | Mon 03 August 2026 | 25.38 (-0.2%) | 25.43 | 25.33 - 25.50 | 0.9298 times | Fri 31 July 2026 | 25.43 (0.47%) | 25.31 | 25.28 - 25.45 | 2.6214 times | Thu 30 July 2026 | 25.31 (0.2%) | 25.28 | 25.28 - 25.36 | 0.646 times | Wed 29 July 2026 | 25.26 (-0.24%) | 25.32 | 25.25 - 25.36 | 0.7692 times | Tue 28 July 2026 | 25.32 (-0.12%) | 25.47 | 25.27 - 25.50 | 0.9485 times | Mon 27 July 2026 | 25.35 (0%) | 25.35 | 25.28 - 25.46 | 0.7282 times | Fri 24 July 2026 | 25.35 (0%) | 25.36 | 25.34 - 25.40 | 0.9037 times | Fri 24 July 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.40 | 0.9037 times | Thu 23 July 2026 | 25.36 (-0.24%) | 25.35 | 25.31 - 25.38 | 0.6161 times | Wed 22 July 2026 | 25.42 (0.16%) | 25.37 | 25.37 - 25.45 | 0.4406 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.28 and 25.45
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (-0.12%) | 25.43 | 25.33 - 25.50 | 0.3841 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.1778 times | Fri 24 July 2026 | 25.35 (0%) | 25.36 | 25.34 - 25.40 | 0.1863 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.7113 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.7498 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.7823 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 3.3925 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.3726 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.5443 times | Fri 12 June 2026 | 25.88 (1.13%) | 25.75 | 25.59 - 25.95 | 0.699 times | Fri 05 June 2026 | 25.59 (-0.62%) | 25.75 | 25.53 - 25.88 | 0.4072 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.28 and 25.45
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (-0.12%) | 25.43 | 25.33 - 25.50 | 0.0993 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 1.0297 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.562 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6931 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7986 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.2138 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 1.013 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9801 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.7244 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.886 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.4026 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.37 | 25.36 |
| 12 day EMA | 25.36 | 25.35 | 25.35 |
| 20 day EMA | 25.38 | 25.38 | 25.38 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.34 | 25.33 |
| 12 day SMA | 25.36 | 25.36 | 25.37 |
| 20 day SMA | 25.38 | 25.37 | 25.37 |
| 35 day SMA | 25.36 | 25.37 | 25.38 |
| 50 day SMA | 25.49 | 25.49 | 25.5 |
| 100 day SMA | 25.54 | 25.54 | 25.54 |
| 150 day SMA | 25.59 | 25.59 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.