Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.53 and 25.7
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.74 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.58 (0.39%) | 25.50 | 25.48 - 25.65 | 0.4295 times | Tue 07 April 2026 | 25.48 (0.16%) | 25.42 | 25.37 - 25.50 | 0.6125 times | Mon 06 April 2026 | 25.44 (0.39%) | 25.42 | 25.36 - 25.49 | 0.349 times | Thu 02 April 2026 | 25.34 (-0.12%) | 25.32 | 25.31 - 25.37 | 0.6759 times | Wed 01 April 2026 | 25.37 (0.44%) | 25.35 | 25.32 - 25.42 | 0.6564 times | Tue 31 March 2026 | 25.26 (-0.55%) | 25.50 | 25.26 - 25.60 | 4.9927 times | Mon 30 March 2026 | 25.40 (0.28%) | 25.44 | 25.30 - 25.44 | 0.5783 times | Fri 27 March 2026 | 25.33 (0.08%) | 25.37 | 25.30 - 25.45 | 0.571 times | Thu 26 March 2026 | 25.31 (-0.39%) | 25.40 | 25.31 - 25.44 | 0.7491 times | Wed 25 March 2026 | 25.41 (-0.16%) | 25.50 | 25.40 - 25.50 | 0.3856 times | Tue 24 March 2026 | 25.45 (0.28%) | 25.42 | 25.42 - 25.50 | 0.2099 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.47 and 25.76
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.58 (0.95%) | 25.42 | 25.36 - 25.65 | 0.4985 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.4742 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.8912 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.7225 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.9717 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.7513 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.078 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.9375 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.0927 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.5825 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.76 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.45 and 25.79
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.58 (1.27%) | 25.35 | 25.31 - 25.65 | 0.2138 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1685 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9751 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9435 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6599 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8529 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3502 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9761 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9512 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9088 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.4047 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.41 | 25.38 |
| 12 day EMA | 25.44 | 25.42 | 25.41 |
| 20 day EMA | 25.49 | 25.48 | 25.48 |
| 35 day EMA | 25.55 | 25.55 | 25.55 |
| 50 day EMA | 25.62 | 25.62 | 25.63 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.38 | 25.36 |
| 12 day SMA | 25.4 | 25.38 | 25.37 |
| 20 day SMA | 25.5 | 25.5 | 25.52 |
| 35 day SMA | 25.57 | 25.58 | 25.58 |
| 50 day SMA | 25.64 | 25.64 | 25.65 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.