NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.53 and 16.17

Daily Target 115.01
Daily Target 215.41
Daily Target 315.653333333333
Daily Target 416.05
Daily Target 516.29

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 04 August 2026 15.80 (3.27%) 15.29 15.26 - 15.90 1.21 times
Mon 03 August 2026 15.30 (2%) 15.20 15.08 - 15.37 1.312 times
Fri 31 July 2026 15.00 (-0.53%) 15.13 14.77 - 15.20 1.0374 times
Thu 30 July 2026 15.08 (1.28%) 15.17 14.81 - 15.46 1.3857 times
Wed 29 July 2026 14.89 (-8.09%) 15.39 14.73 - 16.10 1.9091 times
Tue 28 July 2026 16.20 (1.95%) 16.00 15.99 - 16.35 0.8004 times
Mon 27 July 2026 15.89 (3.25%) 15.72 15.58 - 16.10 0.6263 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.5803 times
Fri 24 July 2026 15.39 (2.26%) 15.22 15.11 - 15.65 0.5803 times
Thu 23 July 2026 15.05 (-1.89%) 15.08 14.87 - 15.29 0.5586 times
Wed 22 July 2026 15.34 (-2.54%) 15.74 15.14 - 15.91 0.7609 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.44 and 16.26

Weekly Target 114.77
Weekly Target 215.29
Weekly Target 315.593333333333
Weekly Target 416.11
Weekly Target 516.41

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 04 August 2026 15.80 (5.33%) 15.20 15.08 - 15.90 0.6994 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.5971 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1609 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 1.0448 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 1.0327 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.7037 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8884 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.7633 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.9615 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.148 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.3511 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.44 and 16.26

Monthly Target 114.77
Monthly Target 215.29
Monthly Target 315.593333333333
Monthly Target 416.11
Monthly Target 516.41

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 04 August 2026 15.80 (5.33%) 15.20 15.08 - 15.90 0.1487 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 1.054 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.2105 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.1344 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0737 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5463 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4124 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6892 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8877 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8431 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1111 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.42
20 day DMA 15.4
35 day DMA 15.32
50 day DMA 15.1
100 day DMA 15.25
150 day DMA 15.52
200 day DMA 16.01

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2515.23
12 day EMA15.4115.3415.35
20 day EMA15.3715.3315.33
35 day EMA15.2315.215.19
50 day EMA15.0515.0215.01

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2915.41
12 day SMA15.4215.415.42
20 day SMA15.415.3815.39
35 day SMA15.3215.315.29
50 day SMA15.115.0715.06
100 day SMA15.2515.2315.21
150 day SMA15.5215.5415.55
200 day SMA16.0116.0216.04
Back to top | Use Dark Theme