NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 12.2 and 12.72

Daily Target 112.1
Daily Target 212.3
Daily Target 312.623333333333
Daily Target 412.82
Daily Target 513.14

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 28 September 2026 12.49 (-4.36%) 12.85 12.43 - 12.95 0.8265 times
Fri 25 September 2026 13.06 (-0.31%) 13.11 13.02 - 13.35 0.963 times
Thu 24 September 2026 13.10 (-0.23%) 13.13 12.96 - 13.40 0.8389 times
Wed 23 September 2026 13.13 (-5.81%) 13.86 13.10 - 13.86 0.713 times
Tue 22 September 2026 13.94 (-0.21%) 14.12 13.84 - 14.41 0.9026 times
Mon 21 September 2026 13.97 (0.22%) 13.93 13.85 - 14.08 0.9639 times
Fri 18 September 2026 13.94 (0.72%) 13.68 13.57 - 13.94 2.3682 times
Thu 17 September 2026 13.84 (-2.47%) 14.45 13.73 - 14.50 1.2367 times
Wed 16 September 2026 14.19 (-0.42%) 14.45 13.96 - 14.45 0.6568 times
Tue 15 September 2026 14.25 (0.35%) 14.24 14.06 - 14.33 0.5304 times
Mon 14 September 2026 14.20 (-1.53%) 14.43 14.12 - 14.54 0.7472 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.2 and 12.72

Weekly Target 112.1
Weekly Target 212.3
Weekly Target 312.623333333333
Weekly Target 412.82
Weekly Target 513.14

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 28 September 2026 12.49 (-4.36%) 12.85 12.43 - 12.95 0.2779 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.4729 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.8622 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.6208 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.231 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.7157 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.9584 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.7364 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 0.9793 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.1453 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1154 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 11 and 13.93

Monthly Target 110.5
Monthly Target 211.49
Monthly Target 313.426666666667
Monthly Target 414.42
Monthly Target 516.36

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 28 September 2026 12.49 (-17.99%) 15.10 12.43 - 15.36 1.3319 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9246 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.906 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.0406 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.9752 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9229 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3292 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2141 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.5924 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.7631 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7247 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.71
20 day DMA 14.16
35 day DMA 14.73
50 day DMA 14.92
100 day DMA 14.99
150 day DMA 15.06
200 day DMA 15.5

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.3613.51
12 day EMA13.6113.8113.95
20 day EMA14.0114.1714.29
35 day EMA14.414.5114.6
50 day EMA14.7814.8714.94

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.4413.62
12 day SMA13.7113.8513.98
20 day SMA14.1614.3214.45
35 day SMA14.7314.814.85
50 day SMA14.9214.9815.03
100 day SMA14.9915.0315.07
150 day SMA15.0615.0715.08
200 day SMA15.515.5215.54
Back to top | Use Dark Theme