KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 30.19 and 31.05

Daily Target 130
Daily Target 230.37
Daily Target 330.856666666667
Daily Target 431.23
Daily Target 531.72

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 05 August 2026 30.75 (-1.13%) 31.30 30.48 - 31.34 1.0555 times
Tue 04 August 2026 31.10 (0.61%) 30.69 30.46 - 31.18 1.0746 times
Mon 03 August 2026 30.91 (-0.67%) 31.33 30.79 - 31.82 1.0204 times
Fri 31 July 2026 31.12 (-1.43%) 31.12 30.89 - 31.50 0.9415 times
Thu 30 July 2026 31.57 (0.38%) 30.99 30.87 - 31.66 1.2497 times
Wed 29 July 2026 31.45 (1.16%) 30.96 30.95 - 31.53 1.422 times
Tue 28 July 2026 31.09 (3.22%) 30.19 30.19 - 31.71 0.7979 times
Mon 27 July 2026 30.12 (1.48%) 29.79 29.72 - 30.31 1.063 times
Fri 24 July 2026 29.68 (0%) 29.67 29.53 - 29.95 0.6876 times
Fri 24 July 2026 29.68 (0.03%) 29.67 29.53 - 29.95 0.6876 times
Thu 23 July 2026 29.67 (-1.75%) 30.00 29.56 - 30.12 1.13 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 29.93 and 31.29

Weekly Target 129.65
Weekly Target 230.2
Weekly Target 331.01
Weekly Target 431.56
Weekly Target 532.37

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 05 August 2026 30.75 (-1.19%) 31.33 30.46 - 31.82 0.7682 times
Fri 31 July 2026 31.12 (4.85%) 29.79 29.72 - 31.71 1.3347 times
Fri 24 July 2026 29.68 (0%) 29.67 29.53 - 29.95 0.1677 times
Fri 24 July 2026 29.68 (-3.98%) 30.91 29.53 - 31.07 0.8544 times
Fri 17 July 2026 30.91 (-2.43%) 31.53 29.98 - 32.05 0.997 times
Fri 10 July 2026 31.68 (-4.86%) 33.29 30.37 - 33.29 0.9379 times
Thu 02 July 2026 33.30 (-0.27%) 33.46 32.62 - 33.82 1.1594 times
Fri 26 June 2026 33.39 (8.55%) 30.80 29.83 - 33.66 1.5026 times
Thu 18 June 2026 30.76 (-3%) 31.60 30.63 - 32.31 1.0931 times
Fri 12 June 2026 31.71 (3.87%) 30.52 30.31 - 32.28 1.185 times
Fri 05 June 2026 30.53 (1.67%) 29.81 29.67 - 31.04 0.8142 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 29.93 and 31.29

Monthly Target 129.65
Monthly Target 230.2
Monthly Target 331.01
Monthly Target 431.56
Monthly Target 532.37

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 05 August 2026 30.75 (-1.19%) 31.33 30.46 - 31.82 0.1823 times
Fri 31 July 2026 31.12 (-4.95%) 33.19 29.53 - 33.79 1.1811 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.2036 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.94 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 1.1329 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.9057 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 1.0415 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.8548 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.3063 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.2518 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 2.0919 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.09
12 day DMA 30.61
20 day DMA 30.69
35 day DMA 31.21
50 day DMA 31.1
100 day DMA 29.33
150 day DMA 29.02
200 day DMA 28.71

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.0331
12 day EMA30.8530.8730.83
20 day EMA30.8730.8830.86
35 day EMA30.8330.8330.81
50 day EMA30.9330.9430.93

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.2331.23
12 day SMA30.6130.5730.51
20 day SMA30.6930.6930.68
35 day SMA31.2131.2531.26
50 day SMA31.131.0731.03
100 day SMA29.3329.329.26
150 day SMA29.022928.98
200 day SMA28.7128.728.68
Back to top | Use Dark Theme