KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 25.7 and 26.09

Daily Target 125.39
Daily Target 225.62
Daily Target 325.783333333333
Daily Target 426.01
Daily Target 526.17

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 1.029 times
Tue 07 April 2026 25.47 (-0.86%) 25.70 25.30 - 25.76 0.9604 times
Mon 06 April 2026 25.69 (1.5%) 25.28 24.88 - 25.75 0.6816 times
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.8532 times
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.916 times
Tue 31 March 2026 26.33 (-0.45%) 26.59 25.84 - 26.60 1.0896 times
Mon 30 March 2026 26.45 (0.84%) 26.28 25.99 - 26.70 1.3764 times
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.2109 times
Thu 26 March 2026 26.29 (-0.3%) 26.38 26.19 - 26.68 0.796 times
Wed 25 March 2026 26.37 (0.61%) 26.32 26.00 - 26.48 1.0868 times
Tue 24 March 2026 26.21 (-1.28%) 26.43 26.14 - 26.79 1.0594 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.36 and 26.43

Weekly Target 124.49
Weekly Target 225.16
Weekly Target 325.556666666667
Weekly Target 426.23
Weekly Target 526.63

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (2.09%) 25.28 24.88 - 25.95 0.5528 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8766 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1487 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8379 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.0756 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.1305 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8948 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7727 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2246 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4857 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 1.0303 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.56 and 26.17

Monthly Target 124.13
Monthly Target 224.98
Monthly Target 325.736666666667
Monthly Target 426.59
Monthly Target 527.35

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (-1.86%) 26.47 24.88 - 26.49 0.141 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7215 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8296 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6809 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0406 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9971 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6663 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.813 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2355 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8745 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7513 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.04
20 day DMA 26.57
35 day DMA 27.79
50 day DMA 27.96
100 day DMA 27.95
150 day DMA 27.6
200 day DMA 29

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.725.82
12 day EMA26.1226.1726.3
20 day EMA26.5826.6626.78
35 day EMA27.1127.1827.28
50 day EMA27.727.7827.87

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.725.9
12 day SMA26.0426.126.24
20 day SMA26.5726.6926.82
35 day SMA27.7927.928.02
50 day SMA27.962828.04
100 day SMA27.9527.9627.96
150 day SMA27.627.6227.64
200 day SMA2929.0329.07
Back to top | Use Dark Theme