Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.94 and 31.55
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.376666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.99 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (-1.56%) | 31.55 | 31.03 - 31.64 | 0.9348 times | Fri 25 September 2026 | 31.96 (3.46%) | 30.80 | 30.72 - 31.96 | 0.4957 times | Thu 24 September 2026 | 30.89 (-2.74%) | 31.94 | 30.81 - 32.10 | 0.4948 times | Wed 23 September 2026 | 31.76 (0.79%) | 31.61 | 31.43 - 32.14 | 0.8962 times | Tue 22 September 2026 | 31.51 (2.91%) | 31.00 | 30.89 - 31.76 | 0.8987 times | Mon 21 September 2026 | 30.62 (-1.1%) | 30.95 | 30.56 - 31.00 | 0.9633 times | Fri 18 September 2026 | 30.96 (-1.5%) | 31.32 | 30.76 - 31.41 | 2.126 times | Thu 17 September 2026 | 31.43 (-1.16%) | 31.77 | 31.42 - 31.98 | 1.0153 times | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.051 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.1241 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.6998 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.94 and 31.55
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (-1.56%) | 31.55 | 31.03 - 31.64 | 0.2086 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.8364 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.3423 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8273 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.8969 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.7935 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.907 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.474 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3138 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4001 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1759 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.71 and 32.32
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (-1.26%) | 31.96 | 30.56 - 33.17 | 0.833 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0183 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1236 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.145 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8942 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0777 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8616 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9907 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8132 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2427 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1908 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.94 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.49 | 31.25 |
| 12 day EMA | 31.49 | 31.5 | 31.42 |
| 20 day EMA | 31.52 | 31.53 | 31.48 |
| 35 day EMA | 31.37 | 31.36 | 31.32 |
| 50 day EMA | 31.18 | 31.17 | 31.14 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.35 | 31.15 |
| 12 day SMA | 31.4 | 31.4 | 31.41 |
| 20 day SMA | 31.74 | 31.77 | 31.77 |
| 35 day SMA | 31.48 | 31.44 | 31.39 |
| 50 day SMA | 31.19 | 31.17 | 31.15 |
| 100 day SMA | 30.94 | 30.91 | 30.88 |
| 150 day SMA | 29.79 | 29.79 | 29.78 |
| 200 day SMA | 29.41 | 29.4 | 29.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.