AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.9 and 1.01

Daily Target 10.87
Daily Target 20.93
Daily Target 30.98333333333333
Daily Target 41.04
Daily Target 51.09

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Thu 09 April 2026 0.98 (-2.97%) 0.99 0.93 - 1.04 0.5162 times
Wed 08 April 2026 1.01 (2.02%) 0.95 0.95 - 1.02 1.7552 times
Tue 07 April 2026 0.99 (3.13%) 0.94 0.94 - 0.99 0.2065 times
Mon 06 April 2026 0.96 (-1.03%) 0.91 0.91 - 0.98 0.7375 times
Thu 02 April 2026 0.97 (5.43%) 0.89 0.89 - 0.97 0.2802 times
Wed 01 April 2026 0.92 (3.37%) 0.84 0.84 - 0.96 1.7847 times
Tue 31 March 2026 0.89 (2.3%) 0.87 0.82 - 0.95 1.1652 times
Mon 30 March 2026 0.87 (-13.86%) 1.00 0.87 - 1.01 1.8584 times
Fri 27 March 2026 1.01 (0%) 1.01 0.99 - 1.02 0.8702 times
Thu 26 March 2026 1.01 (0%) 0.97 0.97 - 1.02 0.826 times
Wed 25 March 2026 1.01 (0%) 0.96 0.96 - 1.02 0.7375 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.95 and 1.08

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.97666666666667
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Thu 09 April 2026 0.98 (1.03%) 0.91 0.91 - 1.04 0.5852 times
Thu 02 April 2026 0.97 (-3.96%) 1.00 0.82 - 1.01 0.9262 times
Fri 27 March 2026 1.01 (-1.94%) 0.98 0.92 - 1.03 1.2 times
Fri 20 March 2026 1.03 (4.04%) 0.97 0.92 - 1.08 1.705 times
Fri 13 March 2026 0.99 (2.06%) 0.91 0.91 - 1.06 0.719 times
Fri 06 March 2026 0.97 (-4.9%) 0.92 0.92 - 1.08 1.1759 times
Fri 27 February 2026 1.02 (12.09%) 0.89 0.89 - 1.07 1.0899 times
Fri 20 February 2026 0.91 (2.25%) 0.87 0.87 - 0.93 1.294 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.0483 times
Fri 13 February 2026 0.89 (0%) 0.90 0.83 - 0.97 1.2564 times
Fri 06 February 2026 0.89 (-20.54%) 1.07 0.83 - 1.07 1.4953 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.91 and 1.11

Monthly Target 10.75
Monthly Target 20.87
Monthly Target 30.95333333333333
Monthly Target 41.07
Monthly Target 51.15

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Thu 09 April 2026 0.98 (10.11%) 0.84 0.84 - 1.04 0.026 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1446 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1401 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2842 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.287 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.327 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8797 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4584 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 4.0168 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.4361 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1693 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 1.18
200 day DMA 1.23

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.96
12 day EMA0.970.970.96
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.95
12 day SMA0.970.970.97
20 day SMA0.980.980.97
35 day SMA0.970.970.97
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA1.181.191.2
200 day SMA1.231.231.23
Back to top | Use Dark Theme