MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 76.95 and 79.27

Daily Target 175.06
Daily Target 276.52
Daily Target 377.383333333333
Daily Target 478.84
Daily Target 579.7

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Mon 28 September 2026 77.97 (-0.86%) 77.65 75.93 - 78.25 1.0994 times
Fri 25 September 2026 78.65 (5.3%) 75.60 74.93 - 78.96 0.4981 times
Thu 24 September 2026 74.69 (-1.11%) 73.92 73.13 - 74.75 1.0212 times
Wed 23 September 2026 75.53 (-0.38%) 75.05 73.77 - 75.77 0.904 times
Tue 22 September 2026 75.82 (1.39%) 74.67 74.44 - 76.55 0.8729 times
Mon 21 September 2026 74.78 (2.06%) 74.70 72.74 - 75.17 1.0911 times
Fri 18 September 2026 73.27 (3.46%) 71.49 71.06 - 73.40 1.8647 times
Thu 17 September 2026 70.82 (1.77%) 71.47 70.10 - 71.80 1.0013 times
Wed 16 September 2026 69.59 (-2.66%) 72.60 68.75 - 72.91 0.8579 times
Tue 15 September 2026 71.49 (0.01%) 71.88 70.43 - 72.40 0.7894 times
Mon 14 September 2026 71.48 (-3.67%) 71.04 70.69 - 72.38 1.2214 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 76.95 and 79.27

Weekly Target 175.06
Weekly Target 276.52
Weekly Target 377.383333333333
Weekly Target 478.84
Weekly Target 579.7

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Mon 28 September 2026 77.97 (-0.86%) 77.65 75.93 - 78.25 0.2609 times
Fri 25 September 2026 78.65 (7.34%) 74.70 72.74 - 78.96 1.041 times
Fri 18 September 2026 73.27 (-1.25%) 71.04 68.75 - 73.40 1.3607 times
Fri 11 September 2026 74.20 (0.04%) 74.65 70.94 - 75.16 0.8386 times
Fri 04 September 2026 74.17 (1.7%) 73.51 70.45 - 74.86 1.0173 times
Fri 28 August 2026 72.93 (-4.14%) 74.79 72.67 - 75.58 1.1853 times
Fri 21 August 2026 76.08 (-3.9%) 79.50 75.06 - 81.41 0.766 times
Fri 14 August 2026 79.17 (-6.52%) 85.54 77.27 - 85.66 1.0121 times
Fri 07 August 2026 84.69 (14.01%) 73.46 72.58 - 85.97 1.2577 times
Fri 31 July 2026 74.28 (-5.81%) 79.49 71.24 - 80.36 1.2603 times
Fri 24 July 2026 78.86 (0%) 80.29 78.03 - 81.24 0.2589 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.36 and 83.57

Monthly Target 165.02
Monthly Target 271.49
Monthly Target 375.226666666667
Monthly Target 481.7
Monthly Target 585.44

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 28 September 2026 77.97 (6.15%) 71.92 68.75 - 78.96 0.9191 times
Mon 31 August 2026 73.45 (-1.12%) 73.46 72.58 - 85.97 0.9408 times
Fri 31 July 2026 74.28 (-18.55%) 90.30 71.24 - 91.40 0.9873 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 0.9694 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 0.9636 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.1026 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9697 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.0915 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 0.9792 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.077 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 0.9498 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 76.53
12 day DMA 74.02
20 day DMA 73.56
35 day DMA 75.07
50 day DMA 76.04
100 day DMA 84.13
150 day DMA 80.91
200 day DMA 78.95

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5875.8874.5
12 day EMA75.0574.5273.77
20 day EMA74.7474.473.95
35 day EMA75.4475.2975.09
50 day EMA76.6876.6376.55

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5375.8974.82
12 day SMA74.0273.4973.02
20 day SMA73.5673.3173.15
35 day SMA75.0775.2675.15
50 day SMA76.0476.176.14
100 day SMA84.1384.3884.62
150 day SMA80.9180.980.88
200 day SMA78.9578.9178.86
Back to top | Use Dark Theme