MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 91.71 and 96.62

Daily Target 187.87
Daily Target 290.64
Daily Target 392.776666666667
Daily Target 495.55
Daily Target 597.69

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 22 May 2026 93.42 (2.54%) 91.40 90.00 - 94.91 0.5796 times
Thu 21 May 2026 91.11 (-3.08%) 93.00 89.16 - 93.28 1.3306 times
Wed 20 May 2026 94.01 (2.33%) 92.37 91.67 - 94.34 0.7072 times
Tue 19 May 2026 91.87 (-0.96%) 92.34 90.00 - 93.70 0.4103 times
Mon 18 May 2026 92.76 (-1.12%) 95.82 91.13 - 95.82 1.5711 times
Fri 15 May 2026 93.81 (-3.32%) 95.51 93.72 - 96.66 0.573 times
Thu 14 May 2026 97.03 (0.33%) 96.39 95.27 - 97.29 0.4841 times
Wed 13 May 2026 96.71 (-1.03%) 99.65 96.06 - 99.87 1.9961 times
Tue 12 May 2026 97.72 (-1.35%) 98.16 94.42 - 98.84 0.7991 times
Mon 11 May 2026 99.06 (-0.03%) 98.10 96.57 - 101.18 1.5489 times
Fri 08 May 2026 99.09 (-2.45%) 105.05 96.82 - 105.91 2.9192 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 87.96 and 94.62

Weekly Target 186.14
Weekly Target 289.78
Weekly Target 392.8
Weekly Target 496.44
Weekly Target 599.46

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 22 May 2026 93.42 (-0.42%) 95.82 89.16 - 95.82 0.7645 times
Fri 15 May 2026 93.81 (-5.33%) 98.10 93.72 - 101.18 0.8978 times
Fri 08 May 2026 99.09 (-3.72%) 98.48 96.82 - 105.91 1.0896 times
Wed 06 May 2026 102.92 (9.55%) 96.22 93.62 - 103.24 0.6922 times
Fri 01 May 2026 93.95 (5.04%) 88.96 83.95 - 94.56 1.3801 times
Fri 24 April 2026 89.44 (13.56%) 79.00 78.42 - 92.24 1.3354 times
Fri 17 April 2026 78.76 (10.11%) 71.46 71.12 - 79.90 0.9531 times
Fri 10 April 2026 71.53 (9.04%) 65.97 65.75 - 72.70 0.9664 times
Thu 02 April 2026 65.60 (5.81%) 62.41 59.31 - 66.53 0.9172 times
Fri 27 March 2026 62.00 (-1.63%) 64.93 61.58 - 68.10 1.0037 times
Fri 20 March 2026 63.03 (1.76%) 63.40 62.12 - 65.69 0.5765 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 91.29 and 108.04

Monthly Target 179.41
Monthly Target 286.42
Monthly Target 396.163333333333
Monthly Target 4103.17
Monthly Target 5112.91

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 22 May 2026 93.42 (0.55%) 92.81 89.16 - 105.91 0.8365 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.0999 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9674 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.0889 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 0.9768 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.0744 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 0.9476 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 0.9592 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.8654 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.1838 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 1.0413 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 92.63
12 day DMA 95.68
20 day DMA 95.46
35 day DMA 87.97
50 day DMA 80.8
100 day DMA 77.42
150 day DMA 71.86
200 day DMA 70.19

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.293.0994.08
12 day EMA94.0594.1694.71
20 day EMA92.6392.5592.7
35 day EMA87.3186.9586.7
50 day EMA80.6680.1479.69

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6392.7193.9
12 day SMA95.6896.4797.46
20 day SMA95.4695.1395.04
35 day SMA87.9787.2286.49
50 day SMA80.880.1879.68
100 day SMA77.4277.1376.87
150 day SMA71.8671.6771.5
200 day SMA70.1970.0369.91
Back to top | Use Dark Theme