MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 68.85 and 71.62

Daily Target 1	68.22
Daily Target 2	69.47
Daily Target 3	70.986666666667
Daily Target 4	72.24
Daily Target 5	73.76

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	70.73 (4.77%)	72.02	69.73 - 72.50	1.5639 times
Tue 07 April 2026	67.51 (0.43%)	67.01	65.75 - 67.79	0.7545 times
Mon 06 April 2026	67.22 (2.47%)	65.97	65.81 - 67.81	0.6321 times
Thu 02 April 2026	65.60 (0.34%)	63.22	62.62 - 65.81	0.7612 times
Wed 01 April 2026	65.38 (1.19%)	64.82	64.51 - 66.53	0.9143 times
Tue 31 March 2026	64.61 (7.58%)	61.35	61.18 - 64.98	1.4511 times
Mon 30 March 2026	60.06 (-3.13%)	62.41	59.31 - 62.94	0.9843 times
Fri 27 March 2026	62.00 (-3.43%)	63.53	61.58 - 63.79	0.9622 times
Thu 26 March 2026	64.20 (-1.47%)	64.49	63.97 - 65.99	1.2174 times
Wed 25 March 2026	65.16 (-0.72%)	66.25	64.83 - 68.10	0.7591 times
Tue 24 March 2026	65.63 (2%)	63.73	63.70 - 66.58	0.6406 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 68.24 and 74.99

Weekly Target 1	62.91
Weekly Target 2	66.82
Weekly Target 3	69.66
Weekly Target 4	73.57
Weekly Target 5	76.41

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	70.73 (7.82%)	65.97	65.75 - 72.50	0.7622 times
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	1.0619 times
Fri 27 March 2026	62.00 (-1.63%)	64.93	61.58 - 68.10	1.1621 times
Fri 20 March 2026	63.03 (1.76%)	63.40	62.12 - 65.69	0.6675 times
Fri 13 March 2026	61.94 (-4.35%)	63.56	61.39 - 67.10	1.3514 times
Fri 06 March 2026	64.76 (-13.24%)	72.86	64.19 - 74.71	1.0789 times
Fri 27 February 2026	74.64 (-3.98%)	77.14	72.32 - 79.18	1.1536 times
Fri 20 February 2026	77.73 (-1.06%)	78.50	76.03 - 81.00	0.8074 times
Fri 13 February 2026	78.56 (0%)	78.02	77.59 - 79.17	0.235 times
Fri 13 February 2026	78.56 (3.35%)	74.31	73.50 - 83.35	1.72 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.5872 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 66.68 and 76.56

Monthly Target 1	58.74
Monthly Target 2	64.73
Monthly Target 3	68.616666666667
Monthly Target 4	74.61
Monthly Target 5	78.5

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	70.73 (9.47%)	64.82	62.62 - 72.50	0.2531 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0356 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1657 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0457 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1502 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0144 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0269 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9264 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2673 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.1148 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.1666 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	67.29
12 day DMA	65.2
20 day DMA	64.65
35 day DMA	68.48
50 day DMA	71.25
100 day DMA	67.88
150 day DMA	66.54
200 day DMA	67.21

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.64	66.1	65.39
12 day EMA	66.14	65.31	64.91
20 day EMA	66.4	65.94	65.77
35 day EMA	68.39	68.25	68.29
50 day EMA	71.17	71.19	71.34

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.29	66.06	64.57
12 day SMA	65.2	64.56	64.21
20 day SMA	64.65	64.36	64.22
35 day SMA	68.48	68.7	69.02
50 day SMA	71.25	71.33	71.47
100 day SMA	67.88	67.72	67.6
150 day SMA	66.54	66.49	66.47
200 day SMA	67.21	67.2	67.2