MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 73.9 and 77.04

Daily Target 1	71.37
Daily Target 2	73.29
Daily Target 3	74.506666666667
Daily Target 4	76.43
Daily Target 5	77.65

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Mon 03 August 2026	75.22 (1.27%)	73.46	72.58 - 75.72	0.9693 times
Fri 31 July 2026	74.28 (-0.97%)	76.29	74.18 - 77.88	0.5054 times
Thu 30 July 2026	75.01 (5.1%)	74.93	73.25 - 75.86	1.6487 times
Wed 29 July 2026	71.37 (-5.73%)	75.15	71.24 - 75.83	1.1532 times
Tue 28 July 2026	75.71 (-2.81%)	76.38	74.88 - 77.61	0.7593 times
Mon 27 July 2026	77.90 (-1.22%)	79.49	75.56 - 80.36	1.3362 times
Fri 24 July 2026	78.86 (0%)	80.29	78.03 - 81.24	1.1098 times
Fri 24 July 2026	78.86 (-3.04%)	80.29	78.03 - 81.24	1.1098 times
Thu 23 July 2026	81.33 (-4.34%)	83.68	80.19 - 84.20	0.6301 times
Wed 22 July 2026	85.02 (1.98%)	81.88	81.84 - 85.65	0.7782 times
Tue 21 July 2026	83.37 (3.55%)	82.05	81.52 - 84.43	0.6605 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.9 and 77.04

Weekly Target 1	71.37
Weekly Target 2	73.29
Weekly Target 3	74.506666666667
Weekly Target 4	76.43
Weekly Target 5	77.65

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Mon 03 August 2026	75.22 (1.27%)	73.46	72.58 - 75.72	0.2657 times
Fri 31 July 2026	74.28 (-5.81%)	79.49	71.24 - 80.36	1.4812 times
Fri 24 July 2026	78.86 (0%)	80.29	78.03 - 81.24	0.3043 times
Fri 24 July 2026	78.86 (-2.59%)	82.53	78.03 - 85.65	1.1163 times
Fri 17 July 2026	80.96 (-8.65%)	87.00	78.00 - 90.62	1.2747 times
Fri 10 July 2026	88.63 (4.71%)	86.01	81.60 - 90.85	0.6403 times
Thu 02 July 2026	84.64 (-3.4%)	87.49	82.85 - 92.02	1.5747 times
Fri 26 June 2026	87.62 (-12.06%)	101.50	86.84 - 104.03	1.1236 times
Thu 18 June 2026	99.64 (4.62%)	98.79	93.92 - 101.93	1.0203 times
Fri 12 June 2026	95.24 (8.12%)	89.23	85.28 - 95.70	1.1988 times
Fri 05 June 2026	88.09 (-6.96%)	92.88	88.09 - 101.48	1.0714 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.9 and 77.04

Monthly Target 1	71.37
Monthly Target 2	73.29
Monthly Target 3	74.506666666667
Monthly Target 4	76.43
Monthly Target 5	77.65

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Mon 03 August 2026	75.22 (1.27%)	73.46	72.58 - 75.72	0.0527 times
Fri 31 July 2026	74.28 (-18.55%)	90.30	71.24 - 91.40	1.0804 times
Tue 30 June 2026	91.20 (-3.68%)	92.88	85.06 - 104.03	1.0609 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	1.0545 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.2066 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0611 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1944 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0715 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1785 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0394 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0522 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	74.32
12 day DMA	78.12
20 day DMA	81
35 day DMA	85.87
50 day DMA	88.25
100 day DMA	84.22
150 day DMA	80.84
200 day DMA	75.82

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.23	75.23	75.7
12 day EMA	77.69	78.14	78.84
20 day EMA	80.25	80.78	81.46
35 day EMA	83.85	84.36	84.95
50 day EMA	87.24	87.73	88.28

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.32	74.85	75.77
12 day SMA	78.12	78.6	79.21
20 day SMA	81	81.45	82.11
35 day SMA	85.87	86.44	86.97
50 day SMA	88.25	88.57	88.96
100 day SMA	84.22	84.12	84.03
150 day SMA	80.84	80.77	80.71
200 day SMA	75.82	75.76	75.72