Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 24.17 and 25.47
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.53 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.90 (-2.85%) | 25.67 | 24.74 - 26.04 | 0.517 times | Thu 21 May 2026 | 25.63 (3.18%) | 24.78 | 24.59 - 25.78 | 1.294 times | Wed 20 May 2026 | 24.84 (2.39%) | 24.21 | 23.85 - 24.91 | 0.6034 times | Tue 19 May 2026 | 24.26 (2.58%) | 23.43 | 23.35 - 24.50 | 0.8158 times | Mon 18 May 2026 | 23.65 (4%) | 22.86 | 22.83 - 23.85 | 0.8773 times | Fri 15 May 2026 | 22.74 (-1.3%) | 22.77 | 22.51 - 23.14 | 1.0198 times | Thu 14 May 2026 | 23.04 (-1.07%) | 23.40 | 22.98 - 23.45 | 0.713 times | Wed 13 May 2026 | 23.29 (-1.02%) | 23.29 | 22.56 - 23.48 | 1.2346 times | Tue 12 May 2026 | 23.53 (-1.55%) | 23.91 | 23.51 - 24.13 | 1.1158 times | Mon 11 May 2026 | 23.90 (-6.82%) | 25.35 | 23.74 - 25.37 | 1.8094 times | Fri 08 May 2026 | 25.65 (-1.38%) | 26.01 | 25.51 - 26.28 | 1.1863 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 23.87 and 27.08
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.90 (9.5%) | 22.86 | 22.83 - 26.04 | 0.9536 times | Fri 15 May 2026 | 22.74 (-11.35%) | 25.35 | 22.51 - 25.37 | 1.3681 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.0464 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.3224 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.2635 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.7979 times | Fri 17 April 2026 | 25.73 (9.82%) | 23.43 | 23.26 - 25.94 | 0.7997 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.8486 times | Thu 02 April 2026 | 24.60 (-6.61%) | 26.55 | 24.24 - 27.07 | 0.6544 times | Fri 27 March 2026 | 26.34 (1.04%) | 26.86 | 25.88 - 27.76 | 0.9454 times | Fri 20 March 2026 | 26.07 (-3.19%) | 27.19 | 25.59 - 27.99 | 0.4665 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 22.72 and 29.76
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.90 (8.17%) | 23.04 | 20.53 - 27.57 | 1.0337 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.7859 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.7828 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.337 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9336 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1585 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 1.9727 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5437 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.635 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8171 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.5823 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.98 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.61 | 24.1 |
| 12 day EMA | 24.38 | 24.28 | 24.03 |
| 20 day EMA | 24.37 | 24.31 | 24.17 |
| 35 day EMA | 24.71 | 24.7 | 24.64 |
| 50 day EMA | 25.18 | 25.19 | 25.17 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.22 | 23.71 |
| 12 day SMA | 24.29 | 24.32 | 24.29 |
| 20 day SMA | 24.03 | 23.99 | 23.97 |
| 35 day SMA | 24.3 | 24.29 | 24.27 |
| 50 day SMA | 24.92 | 24.97 | 25.02 |
| 100 day SMA | 26.95 | 26.99 | 27.03 |
| 150 day SMA | 25.98 | 25.91 | 25.83 |
| 200 day SMA | 22.9 | 22.83 | 22.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.