TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 23.44 and 24.78

Daily Target 123.2
Daily Target 223.67
Daily Target 324.54
Daily Target 425.01
Daily Target 525.88

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Wed 08 April 2026 24.14 (0.37%) 24.83 24.07 - 25.41 1.372 times
Tue 07 April 2026 24.05 (-2.12%) 24.61 23.96 - 24.63 1.0488 times
Mon 06 April 2026 24.57 (-0.12%) 24.60 24.45 - 24.96 0.5612 times
Thu 02 April 2026 24.60 (-5.28%) 25.56 24.24 - 26.00 0.691 times
Wed 01 April 2026 25.97 (-0.61%) 26.44 25.90 - 27.07 0.8336 times
Tue 31 March 2026 26.13 (0.97%) 26.14 25.86 - 26.68 1.3684 times
Mon 30 March 2026 25.88 (-1.75%) 26.55 25.73 - 26.55 0.7653 times
Fri 27 March 2026 26.34 (-1.64%) 26.78 26.09 - 26.82 0.9849 times
Thu 26 March 2026 26.78 (-0.67%) 26.86 26.50 - 27.24 1.1507 times
Wed 25 March 2026 26.96 (0.37%) 27.14 26.84 - 27.76 1.2242 times
Tue 24 March 2026 26.86 (1.32%) 26.22 25.88 - 27.00 0.925 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 23.33 and 24.78

Weekly Target 123.05
Weekly Target 223.6
Weekly Target 324.503333333333
Weekly Target 425.05
Weekly Target 525.95

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Wed 08 April 2026 24.14 (-1.87%) 24.60 23.96 - 25.41 0.5322 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.6528 times
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 0.9432 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4654 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 1.0702 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.8626 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.6335 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 2.9828 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0902 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.767 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8845 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 22.5 and 25.61

Monthly Target 121.95
Monthly Target 223.04
Monthly Target 325.056666666667
Monthly Target 426.15
Monthly Target 528.17

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Wed 08 April 2026 24.14 (-7.62%) 26.44 23.96 - 27.07 0.1894 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8764 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4969 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0452 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2971 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.2086 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.6087 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7109 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.9149 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6519 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8252 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 24.67
12 day DMA 25.73
20 day DMA 26.36
35 day DMA 27.65
50 day DMA 27.69
100 day DMA 27.84
150 day DMA 23.72
200 day DMA 20.59

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.8825.3
12 day EMA25.5125.7626.07
20 day EMA26.1826.426.65
35 day EMA26.8627.0227.2
50 day EMA27.5527.6927.84

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6725.0625.43
12 day SMA25.7325.8926.14
20 day SMA26.3626.626.83
35 day SMA27.6527.7227.79
50 day SMA27.6927.7927.89
100 day SMA27.8427.8527.85
150 day SMA23.7223.6523.57
200 day SMA20.5920.5220.45
Back to top | Use Dark Theme