Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 43.7 and 44.31
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.78 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.11 (0.5%) | 44.30 | 43.90 - 44.51 | 1.4158 times | Tue 07 April 2026 | 43.89 (-0.05%) | 43.67 | 43.55 - 44.02 | 0.4875 times | Mon 06 April 2026 | 43.91 (0.05%) | 44.00 | 43.73 - 44.49 | 0.7032 times | Thu 02 April 2026 | 43.89 (3.51%) | 42.41 | 41.94 - 43.93 | 0.9344 times | Wed 01 April 2026 | 42.40 (-0.7%) | 42.82 | 42.40 - 42.86 | 0.7002 times | Tue 31 March 2026 | 42.70 (1.64%) | 42.17 | 41.85 - 43.00 | 2.3037 times | Mon 30 March 2026 | 42.01 (1.16%) | 41.92 | 41.51 - 42.48 | 1.2603 times | Fri 27 March 2026 | 41.53 (-1.49%) | 41.97 | 41.29 - 42.06 | 0.9928 times | Thu 26 March 2026 | 42.16 (-0.89%) | 42.23 | 41.75 - 42.77 | 0.5346 times | Wed 25 March 2026 | 42.54 (0.45%) | 42.47 | 42.10 - 42.80 | 0.6676 times | Tue 24 March 2026 | 42.35 (0.91%) | 41.94 | 41.50 - 42.44 | 1.0572 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 43.83 and 44.79
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.11 (0.5%) | 44.00 | 43.55 - 44.51 | 0.5278 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 1.0527 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.854 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.6879 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.24 | 1.1966 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.4013 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.8267 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.8533 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3776 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.222 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.4536 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 43.03 and 45.6
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.11 (3.3%) | 42.82 | 41.94 - 44.51 | 0.1867 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 1.0569 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2464 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2543 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.2268 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8645 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1639 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2239 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8803 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8963 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2563 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.34 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.43 | 43.2 |
| 12 day EMA | 43.17 | 43 | 42.84 |
| 20 day EMA | 43 | 42.88 | 42.77 |
| 35 day EMA | 42.51 | 42.42 | 42.33 |
| 50 day EMA | 42.23 | 42.15 | 42.08 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.36 | 42.98 |
| 12 day SMA | 42.79 | 42.57 | 42.45 |
| 20 day SMA | 42.85 | 42.84 | 42.83 |
| 35 day SMA | 43.14 | 43.12 | 43.1 |
| 50 day SMA | 42.34 | 42.24 | 42.16 |
| 100 day SMA | 40.83 | 40.79 | 40.74 |
| 150 day SMA | 40.79 | 40.79 | 40.79 |
| 200 day SMA | 41.94 | 41.94 | 41.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.