Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.19 and 5.41
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.58 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (1.52%) | 5.38 | 5.26 - 5.48 | 1.1355 times | Mon 03 August 2026 | 5.25 (3.14%) | 5.07 | 4.89 - 5.27 | 1.1931 times | Fri 31 July 2026 | 5.09 (-3.42%) | 5.37 | 5.03 - 5.40 | 1.2414 times | Thu 30 July 2026 | 5.27 (8.44%) | 4.88 | 4.83 - 5.30 | 1.1581 times | Wed 29 July 2026 | 4.86 (-2.21%) | 5.03 | 4.76 - 5.03 | 1.1622 times | Tue 28 July 2026 | 4.97 (-3.12%) | 5.12 | 4.90 - 5.20 | 1.1062 times | Mon 27 July 2026 | 5.13 (-1.54%) | 5.21 | 5.12 - 5.40 | 0.4111 times | Fri 24 July 2026 | 5.21 (0%) | 5.57 | 5.16 - 5.61 | 0.9392 times | Fri 24 July 2026 | 5.21 (-1.7%) | 5.57 | 5.16 - 5.61 | 0.9392 times | Thu 23 July 2026 | 5.30 (1.34%) | 5.09 | 5.06 - 5.35 | 0.714 times | Wed 22 July 2026 | 5.23 (-2.97%) | 5.28 | 5.15 - 5.36 | 0.718 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.11 and 5.7
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (4.72%) | 5.07 | 4.89 - 5.48 | 0.3453 times | Fri 31 July 2026 | 5.09 (-2.3%) | 5.21 | 4.76 - 5.40 | 0.7531 times | Fri 24 July 2026 | 5.21 (0%) | 5.57 | 5.16 - 5.61 | 0.1393 times | Fri 24 July 2026 | 5.21 (-10.02%) | 5.83 | 4.96 - 5.92 | 0.6915 times | Fri 17 July 2026 | 5.79 (-0.17%) | 5.69 | 5.41 - 6.85 | 1.6606 times | Fri 10 July 2026 | 5.80 (6.23%) | 5.43 | 5.39 - 6.55 | 1.4033 times | Thu 02 July 2026 | 5.46 (-0.36%) | 5.48 | 5.28 - 6.04 | 1.2406 times | Fri 26 June 2026 | 5.48 (11.84%) | 4.99 | 4.93 - 5.60 | 1.9653 times | Thu 18 June 2026 | 4.90 (4.03%) | 4.73 | 4.46 - 5.21 | 0.9445 times | Fri 12 June 2026 | 4.71 (-10.96%) | 5.30 | 4.59 - 5.46 | 0.8565 times | Fri 05 June 2026 | 5.29 (-2.4%) | 5.92 | 5.11 - 5.92 | 0.7741 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.11 and 5.7
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (4.72%) | 5.07 | 4.89 - 5.48 | 0.1015 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.4956 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.5708 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8339 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.9365 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.0309 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8886 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.9189 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.1371 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.0862 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.8645 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.16 | 5.12 |
| 12 day EMA | 5.26 | 5.25 | 5.25 |
| 20 day EMA | 5.32 | 5.32 | 5.33 |
| 35 day EMA | 5.33 | 5.33 | 5.34 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.09 | 5.06 |
| 12 day SMA | 5.19 | 5.21 | 5.25 |
| 20 day SMA | 5.45 | 5.48 | 5.54 |
| 35 day SMA | 5.43 | 5.41 | 5.4 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.17 | 5.16 | 5.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.