Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.2 and 4.43
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.47 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.29 (4.89%) | 4.10 | 4.10 - 4.33 | 1.0585 times | Mon 03 August 2026 | 4.09 (2.76%) | 4.01 | 3.97 - 4.10 | 0.6371 times | Fri 31 July 2026 | 3.98 (-0.5%) | 4.00 | 3.87 - 4.05 | 0.7273 times | Thu 30 July 2026 | 4.00 (0%) | 3.96 | 3.96 - 4.23 | 0.8831 times | Wed 29 July 2026 | 4.00 (1.78%) | 3.93 | 3.88 - 4.07 | 1.5326 times | Tue 28 July 2026 | 3.93 (-0.25%) | 3.95 | 3.71 - 3.96 | 1.5081 times | Mon 27 July 2026 | 3.94 (2.34%) | 3.86 | 3.83 - 3.99 | 0.6301 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 1.004 times | Fri 24 July 2026 | 3.85 (-3.51%) | 4.00 | 3.78 - 4.00 | 1.004 times | Thu 23 July 2026 | 3.99 (7.84%) | 3.66 | 3.58 - 4.01 | 1.0151 times | Wed 22 July 2026 | 3.70 (0.27%) | 3.67 | 3.56 - 3.77 | 1.1869 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.13 and 4.49
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.29 (7.79%) | 4.01 | 3.97 - 4.33 | 0.2939 times | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 0.9153 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.174 times | Fri 24 July 2026 | 3.85 (0.79%) | 3.84 | 3.56 - 4.01 | 0.9076 times | Fri 17 July 2026 | 3.82 (-13.38%) | 4.42 | 3.70 - 4.48 | 0.9977 times | Fri 10 July 2026 | 4.41 (6.78%) | 4.14 | 3.84 - 4.44 | 0.7031 times | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 0.88 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 3.8193 times | Thu 18 June 2026 | 4.22 (5.5%) | 4.08 | 3.99 - 4.28 | 0.6238 times | Fri 12 June 2026 | 4.00 (4.44%) | 3.91 | 3.66 - 4.02 | 0.6853 times | Fri 05 June 2026 | 3.83 (-11.14%) | 4.36 | 3.76 - 4.36 | 0.5809 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 4.13 and 4.49
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.29 (7.79%) | 4.01 | 3.97 - 4.33 | 0.09 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.2706 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.8802 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.6977 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.763 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.983 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 1.03 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.6138 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.8105 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.8613 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 3.0035 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4 | 3.96 |
| 12 day EMA | 4.01 | 3.96 | 3.94 |
| 20 day EMA | 3.98 | 3.95 | 3.94 |
| 35 day EMA | 3.96 | 3.94 | 3.93 |
| 50 day EMA | 3.99 | 3.98 | 3.98 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4 | 3.97 |
| 12 day SMA | 3.94 | 3.89 | 3.87 |
| 20 day SMA | 3.95 | 3.93 | 3.93 |
| 35 day SMA | 4.02 | 4.01 | 4.01 |
| 50 day SMA | 4.01 | 4 | 4 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.