Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.03 and 4.2
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.07 (0.49%) | 4.02 | 3.99 - 4.16 | 0.9025 times | Wed 08 April 2026 | 4.05 (8.87%) | 3.85 | 3.79 - 4.13 | 2.3145 times | Tue 07 April 2026 | 3.72 (-8.6%) | 4.07 | 3.70 - 4.08 | 1.1919 times | Mon 06 April 2026 | 4.07 (-4.01%) | 4.24 | 4.07 - 4.34 | 0.4999 times | Thu 02 April 2026 | 4.24 (-2.53%) | 4.23 | 4.17 - 4.44 | 0.4442 times | Wed 01 April 2026 | 4.35 (5.33%) | 4.13 | 4.13 - 4.47 | 0.9626 times | Tue 31 March 2026 | 4.13 (3.51%) | 3.97 | 3.97 - 4.24 | 0.8098 times | Mon 30 March 2026 | 3.99 (-1.24%) | 3.98 | 3.89 - 4.27 | 0.7727 times | Fri 27 March 2026 | 4.04 (-6.26%) | 4.31 | 4.03 - 4.35 | 0.69 times | Thu 26 March 2026 | 4.31 (5.38%) | 4.08 | 3.99 - 4.51 | 1.4118 times | Wed 25 March 2026 | 4.09 (7.07%) | 3.85 | 3.85 - 4.17 | 0.8676 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.57 and 4.21
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.07 (-4.01%) | 4.24 | 3.70 - 4.34 | 1.0696 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.6514 times | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 0.9507 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.7009 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 1.7498 times | Fri 06 March 2026 | 3.76 (9.3%) | 3.32 | 3.24 - 3.86 | 1.2222 times | Fri 27 February 2026 | 3.44 (8.86%) | 3.12 | 3.10 - 3.56 | 1.4442 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.2305 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.0755 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 0.9052 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 1.5508 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.5 and 4.27
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.47 | 0.0826 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.2984 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3127 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1863 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5496 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2615 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9118 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3097 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.0148 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0727 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2294 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 4.01 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.01 | 4 | 3.99 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.1 |
| 12 day SMA | 4.07 | 4.07 | 4.09 |
| 20 day SMA | 4.05 | 4.08 | 4.09 |
| 35 day SMA | 3.81 | 3.79 | 3.77 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.66 | 3.65 | 3.65 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.