Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 2.92 and 3.15
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.19 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.02 (0.33%) | 3.00 | 2.81 - 3.04 | 0.6665 times | Fri 25 September 2026 | 3.01 (0.33%) | 2.98 | 2.96 - 3.08 | 1.4759 times | Thu 24 September 2026 | 3.00 (-3.54%) | 3.10 | 2.96 - 3.10 | 0.774 times | Wed 23 September 2026 | 3.11 (-9.33%) | 3.41 | 3.04 - 3.42 | 1.836 times | Tue 22 September 2026 | 3.43 (-2%) | 3.52 | 3.40 - 3.57 | 0.7343 times | Mon 21 September 2026 | 3.50 (-2.23%) | 3.58 | 3.46 - 3.58 | 0.3532 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.48 | 3.48 - 3.64 | 1.227 times | Thu 17 September 2026 | 3.50 (-0.28%) | 3.56 | 3.41 - 3.59 | 0.5048 times | Wed 16 September 2026 | 3.51 (-3.04%) | 3.63 | 3.36 - 3.65 | 0.7738 times | Tue 15 September 2026 | 3.62 (0%) | 3.60 | 3.31 - 3.64 | 1.6545 times | Mon 14 September 2026 | 3.62 (3.43%) | 3.51 | 3.47 - 3.71 | 0.8093 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.92 and 3.15
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.02 (0.33%) | 3.00 | 2.81 - 3.04 | 0.2119 times | Fri 25 September 2026 | 3.01 (-15.92%) | 3.58 | 2.96 - 3.58 | 1.6447 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.51 | 3.31 - 3.71 | 1.5798 times | Fri 11 September 2026 | 3.50 (-13.37%) | 4.00 | 3.19 - 4.13 | 1.908 times | Fri 04 September 2026 | 4.04 (0%) | 4.02 | 3.97 - 4.17 | 0.3508 times | Fri 28 August 2026 | 4.04 (0%) | 4.03 | 3.94 - 4.39 | 0.594 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 0.8925 times | Fri 14 August 2026 | 4.22 (-9.05%) | 4.60 | 4.05 - 4.63 | 1.1999 times | Fri 07 August 2026 | 4.64 (16.58%) | 4.01 | 3.97 - 4.82 | 0.8558 times | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 0.7626 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.145 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.24 and 3.6
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.02 (-25.25%) | 3.97 | 2.81 - 4.17 | 1.6641 times | Mon 31 August 2026 | 4.04 (1.51%) | 4.01 | 3.94 - 4.82 | 1.0648 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.021 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.5108 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5606 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6131 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.7898 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.8276 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.4932 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.4548 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.6921 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.17 | 3.25 |
| 12 day EMA | 3.32 | 3.38 | 3.45 |
| 20 day EMA | 3.48 | 3.53 | 3.59 |
| 35 day EMA | 3.65 | 3.69 | 3.73 |
| 50 day EMA | 3.81 | 3.84 | 3.87 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.21 | 3.32 |
| 12 day SMA | 3.37 | 3.4 | 3.45 |
| 20 day SMA | 3.56 | 3.61 | 3.67 |
| 35 day SMA | 3.82 | 3.87 | 3.9 |
| 50 day SMA | 3.88 | 3.9 | 3.91 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.