Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.09 and 5.27
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.41 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.19 (-2.08%) | 5.26 | 5.16 - 5.34 | 0.8385 times | Wed 08 April 2026 | 5.30 (-2.21%) | 5.48 | 5.23 - 5.48 | 0.9832 times | Tue 07 April 2026 | 5.42 (-0.73%) | 5.46 | 5.30 - 5.65 | 1.5197 times | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 1.4452 times | Thu 02 April 2026 | 5.55 (4.91%) | 5.24 | 5.20 - 5.55 | 0.8322 times | Wed 01 April 2026 | 5.29 (1.54%) | 5.25 | 5.17 - 5.36 | 0.951 times | Tue 31 March 2026 | 5.21 (2.56%) | 5.13 | 5.13 - 5.35 | 0.9789 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.29 | 5.05 - 5.32 | 0.8989 times | Fri 27 March 2026 | 5.20 (-0.57%) | 5.24 | 5.14 - 5.33 | 0.7796 times | Thu 26 March 2026 | 5.23 (4.39%) | 5.04 | 5.04 - 5.35 | 0.773 times | Wed 25 March 2026 | 5.01 (2.45%) | 5.00 | 4.95 - 5.07 | 1.5318 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 4.89 and 5.46
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.19 (-6.49%) | 5.65 | 5.16 - 5.73 | 0.815 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6234 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8576 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7442 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.3865 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.3869 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.6685 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6114 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1109 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.7955 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.7736 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.89 and 5.46
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.19 (-0.38%) | 5.25 | 5.16 - 5.73 | 0.3843 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.6128 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.7038 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7593 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8373 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8576 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8582 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.1043 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.2224 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6601 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8099 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.35 | 5.37 |
| 12 day EMA | 5.27 | 5.28 | 5.28 |
| 20 day EMA | 5.38 | 5.4 | 5.41 |
| 35 day EMA | 5.94 | 5.98 | 6.02 |
| 50 day EMA | 6.59 | 6.65 | 6.71 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.39 |
| 12 day SMA | 5.24 | 5.21 | 5.16 |
| 20 day SMA | 5.08 | 5.08 | 5.08 |
| 35 day SMA | 5.68 | 5.77 | 5.86 |
| 50 day SMA | 6.52 | 6.6 | 6.66 |
| 100 day SMA | 6.68 | 6.69 | 6.7 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 7.1 | 7.11 | 7.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.