Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.76 and 5.87
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.96 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.83 (-1.35%) | 5.91 | 5.80 - 5.91 | 0.8214 times | Fri 25 September 2026 | 5.91 (1.55%) | 5.88 | 5.75 - 5.94 | 2.0261 times | Thu 24 September 2026 | 5.82 (-1.69%) | 5.90 | 5.80 - 5.96 | 1.4769 times | Wed 23 September 2026 | 5.92 (-2.47%) | 6.05 | 5.90 - 6.12 | 0.7795 times | Tue 22 September 2026 | 6.07 (-0.49%) | 6.06 | 6.06 - 6.20 | 0.5049 times | Mon 21 September 2026 | 6.10 (-0.97%) | 6.26 | 6.06 - 6.26 | 0.5645 times | Fri 18 September 2026 | 6.16 (-1.44%) | 6.25 | 6.00 - 6.25 | 1.9423 times | Thu 17 September 2026 | 6.25 (0.16%) | 6.27 | 6.21 - 6.37 | 0.6056 times | Wed 16 September 2026 | 6.24 (-1.73%) | 6.35 | 6.16 - 6.41 | 0.7594 times | Tue 15 September 2026 | 6.35 (2.09%) | 6.17 | 6.11 - 6.40 | 0.5194 times | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 0.9341 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.76 and 5.87
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.83 (-1.35%) | 5.91 | 5.80 - 5.91 | 0.156 times | Fri 25 September 2026 | 5.91 (-4.06%) | 6.26 | 5.75 - 6.26 | 1.0165 times | Fri 18 September 2026 | 6.16 (-3.14%) | 6.29 | 6.00 - 6.43 | 0.9042 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.4899 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.4587 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.6462 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.814 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.7348 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.1867 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 2.5929 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.2436 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.14 and 6.45
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.83 (-17.54%) | 6.94 | 5.75 - 7.06 | 0.3579 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.5513 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8805 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7654 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2938 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1302 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3199 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.3944 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6214 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6852 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7019 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.96 | 5.99 |
| 12 day EMA | 6.12 | 6.17 | 6.22 |
| 20 day EMA | 6.29 | 6.34 | 6.38 |
| 35 day EMA | 6.43 | 6.47 | 6.5 |
| 50 day EMA | 6.56 | 6.59 | 6.62 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.96 | 6.01 |
| 12 day SMA | 6.1 | 6.16 | 6.23 |
| 20 day SMA | 6.39 | 6.44 | 6.5 |
| 35 day SMA | 6.72 | 6.77 | 6.82 |
| 50 day SMA | 6.66 | 6.67 | 6.67 |
| 100 day SMA | 6.7 | 6.71 | 6.73 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.7 | 6.7 | 6.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.