Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 41.03 and 41.8
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.41 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.7998 times | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.2212 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.3019 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 0.9485 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.36 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 1.0092 times | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.7889 times | Fri 27 March 2026 | 37.95 (-1.02%) | 38.05 | 37.65 - 38.31 | 0.897 times | Thu 26 March 2026 | 38.34 (-0.6%) | 38.17 | 38.05 - 38.54 | 0.8488 times | Wed 25 March 2026 | 38.57 (0.03%) | 38.97 | 38.41 - 39.24 | 0.8247 times | Tue 24 March 2026 | 38.56 (1.02%) | 37.81 | 37.80 - 39.00 | 0.966 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.48 and 43.12
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.50 (5.33%) | 39.46 | 39.46 - 42.10 | 0.678 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8379 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.046 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7574 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.2131 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.1356 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.5152 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.2633 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2358 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.3177 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.5113 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.89 and 43.72
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.50 (6.77%) | 39.08 | 38.27 - 42.10 | 0.2037 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8011 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0358 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3921 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.061 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0139 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.258 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0169 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0331 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1844 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1496 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.26 |
| 100 day DMA | 35.63 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.68 | 39.31 |
| 12 day EMA | 39.44 | 39.06 | 38.81 |
| 20 day EMA | 39.09 | 38.84 | 38.67 |
| 35 day EMA | 39.01 | 38.86 | 38.77 |
| 50 day EMA | 39.17 | 39.07 | 39.02 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.58 | 39.15 |
| 12 day SMA | 39.1 | 38.77 | 38.55 |
| 20 day SMA | 38.58 | 38.4 | 38.27 |
| 35 day SMA | 38.87 | 38.86 | 38.89 |
| 50 day SMA | 39.26 | 39.2 | 39.15 |
| 100 day SMA | 35.63 | 35.49 | 35.37 |
| 150 day SMA | 32.95 | 32.87 | 32.79 |
| 200 day SMA | 32.34 | 32.28 | 32.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.