Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 40.6 and 41.89
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.9 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.41 (2.35%) | 41.68 | 41.07 - 42.36 | 1.9596 times | Tue 07 April 2026 | 40.46 (0.4%) | 40.30 | 40.23 - 40.50 | 1.761 times | Mon 06 April 2026 | 40.30 (1.61%) | 39.69 | 39.52 - 40.46 | 1.4596 times | Thu 02 April 2026 | 39.66 (0.38%) | 39.09 | 39.09 - 40.00 | 0.7757 times | Wed 01 April 2026 | 39.51 (0.89%) | 39.46 | 39.15 - 39.96 | 0.6691 times | Tue 31 March 2026 | 39.16 (0.98%) | 39.26 | 39.00 - 39.50 | 0.3493 times | Mon 30 March 2026 | 38.78 (0.75%) | 38.86 | 38.40 - 38.86 | 1.0882 times | Fri 27 March 2026 | 38.49 (-0.26%) | 38.36 | 38.20 - 38.62 | 0.6029 times | Thu 26 March 2026 | 38.59 (-0.03%) | 38.34 | 38.23 - 38.68 | 0.6213 times | Wed 25 March 2026 | 38.60 (0.23%) | 39.00 | 38.35 - 39.14 | 0.7132 times | Tue 24 March 2026 | 38.51 (1.13%) | 37.97 | 37.97 - 38.63 | 1 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.47 and 43.31
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.41 (4.41%) | 39.69 | 39.52 - 42.36 | 1.499 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.8341 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 1.2181 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 1.0062 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.1756 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.1596 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.0256 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6872 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3266 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.0681 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.6618 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.25 and 43.52
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.41 (5.75%) | 39.46 | 39.09 - 42.36 | 0.7265 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.8856 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.1865 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.9866 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.0132 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.5955 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5563 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5499 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7156 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.7842 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.7636 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.34 |
| 100 day DMA | 36.58 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.87 | 39.57 |
| 12 day EMA | 39.56 | 39.22 | 38.99 |
| 20 day EMA | 39.08 | 38.84 | 38.67 |
| 35 day EMA | 38.63 | 38.47 | 38.35 |
| 50 day EMA | 38.38 | 38.26 | 38.17 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.82 | 39.48 |
| 12 day SMA | 39.3 | 38.94 | 38.73 |
| 20 day SMA | 38.63 | 38.44 | 38.29 |
| 35 day SMA | 38.64 | 38.58 | 38.55 |
| 50 day SMA | 38.34 | 38.23 | 38.15 |
| 100 day SMA | 36.58 | 36.47 | 36.36 |
| 150 day SMA | 34.58 | 34.52 | 34.46 |
| 200 day SMA | 33.33 | 33.26 | 33.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.