WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 53.61 and 54.13

Daily Target 1	53.23
Daily Target 2	53.46
Daily Target 3	53.746666666667
Daily Target 4	53.98
Daily Target 5	54.27

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.70 (2.05%)	53.51	53.51 - 54.03	1.0926 times
Tue 07 April 2026	52.62 (0.46%)	52.28	51.97 - 52.73	0.308 times
Mon 06 April 2026	52.38 (1.06%)	51.63	51.47 - 52.39	0.8034 times
Thu 02 April 2026	51.83 (-0.27%)	51.36	51.17 - 52.06	0.6629 times
Wed 01 April 2026	51.97 (-0.35%)	52.20	51.95 - 52.88	1.1339 times
Tue 31 March 2026	52.15 (1.42%)	51.96	51.50 - 52.23	1.4976 times
Mon 30 March 2026	51.42 (0.49%)	51.53	51.17 - 51.73	1.291 times
Fri 27 March 2026	51.17 (-0.58%)	51.17	50.85 - 51.57	1.1853 times
Thu 26 March 2026	51.47 (0%)	51.21	50.95 - 51.57	0.9132 times
Wed 25 March 2026	51.47 (0.39%)	51.49	51.14 - 52.04	1.1121 times
Tue 24 March 2026	51.27 (1.32%)	50.21	50.21 - 51.79	1.1965 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.59 and 55.15

Weekly Target 1	50.51
Weekly Target 2	52.1
Weekly Target 3	53.066666666667
Weekly Target 4	54.66
Weekly Target 5	55.63

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.70 (3.61%)	51.63	51.47 - 54.03	0.5088 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	1.0586 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.4403 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.9873 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.86	1.23 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.2901 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.3292 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.8213 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2521 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.0822 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.0523 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.44 and 55.3

Monthly Target 1	50.11
Monthly Target 2	51.9
Monthly Target 3	52.966666666667
Monthly Target 4	54.76
Monthly Target 5	55.83

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.70 (2.97%)	52.20	51.17 - 54.03	0.234 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.4165 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1494 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0393 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.0071 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7503 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2258 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1382 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1423 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8971 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8828 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	52.5
12 day DMA	51.84
20 day DMA	51.18
35 day DMA	51.34
50 day DMA	51.38
100 day DMA	50.04
150 day DMA	49.43
200 day DMA	49.44

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.68	52.17	51.95
12 day EMA	52	51.69	51.52
20 day EMA	51.66	51.44	51.32
35 day EMA	51.44	51.31	51.23
50 day EMA	51.41	51.32	51.27

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.5	52.19	51.95
12 day SMA	51.84	51.5	51.31
20 day SMA	51.18	51	50.87
35 day SMA	51.34	51.3	51.29
50 day SMA	51.38	51.31	51.25
100 day SMA	50.04	49.99	49.94
150 day SMA	49.43	49.41	49.39
200 day SMA	49.44	49.41	49.37