WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 60.24 and 61.35

Daily Target 1	59.43
Daily Target 2	59.93
Daily Target 3	60.543333333333
Daily Target 4	61.04
Daily Target 5	61.65

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.42 (0.17%)	60.34	60.05 - 61.16	0.9282 times
Mon 03 August 2026	60.32 (0.28%)	60.18	60.06 - 61.81	1.0261 times
Fri 31 July 2026	60.15 (0.42%)	59.81	59.31 - 60.23	0.9086 times
Thu 30 July 2026	59.90 (-0.76%)	60.60	59.83 - 60.86	0.6035 times
Wed 29 July 2026	60.36 (-0.26%)	60.22	59.93 - 60.99	0.8654 times
Tue 28 July 2026	60.52 (0.83%)	60.41	60.32 - 61.10	0.7629 times
Mon 27 July 2026	60.02 (-0.78%)	60.79	59.63 - 61.12	0.9726 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	1.2665 times
Fri 24 July 2026	60.49 (0.3%)	60.52	59.93 - 61.17	1.2665 times
Thu 23 July 2026	60.31 (0.18%)	59.56	58.93 - 60.39	1.3997 times
Wed 22 July 2026	60.20 (-0.68%)	60.49	59.68 - 60.58	1.1764 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 60.24 and 62

Weekly Target 1	59
Weekly Target 2	59.71
Weekly Target 3	60.76
Weekly Target 4	61.47
Weekly Target 5	62.52

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.42 (0.45%)	60.18	60.05 - 61.81	0.3429 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.7217 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2222 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.3214 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.486 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.6547 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.1227 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.5078 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.7601 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.8605 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.8014 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 60.24 and 62

Monthly Target 1	59
Monthly Target 2	59.71
Monthly Target 3	60.76
Monthly Target 4	61.47
Monthly Target 5	62.52

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.42 (0.45%)	60.18	60.05 - 61.81	0.093 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.3606 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.4761 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.037 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2046 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2755 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.035 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9358 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9069 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6756 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1037 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	60.23
12 day DMA	60.32
20 day DMA	60.1
35 day DMA	59.48
50 day DMA	58.53
100 day DMA	55.95
150 day DMA	54.19
200 day DMA	52.69

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.3	60.24	60.2
12 day EMA	60.23	60.2	60.18
20 day EMA	59.97	59.92	59.88
35 day EMA	59.24	59.17	59.1
50 day EMA	58.42	58.34	58.26

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.23	60.25	60.19
12 day SMA	60.32	60.4	60.48
20 day SMA	60.1	59.96	59.88
35 day SMA	59.48	59.4	59.34
50 day SMA	58.53	58.43	58.33
100 day SMA	55.95	55.85	55.74
150 day SMA	54.19	54.11	54.03
200 day SMA	52.69	52.62	52.55