Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 167.36 and 176.16
| Daily Target 1 | 160.28 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 169.08 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 177.88 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.98 (4.81%) | 166.48 | 163.73 - 172.53 | 1.2899 times | Mon 03 August 2026 | 163.14 (3.9%) | 158.73 | 158.01 - 163.61 | 0.8515 times | Fri 31 July 2026 | 157.02 (1.45%) | 155.96 | 155.21 - 159.26 | 1.557 times | Thu 30 July 2026 | 154.78 (4.45%) | 152.92 | 151.74 - 156.85 | 0.8327 times | Wed 29 July 2026 | 148.18 (-7.54%) | 159.99 | 147.15 - 159.99 | 0.9592 times | Tue 28 July 2026 | 160.27 (-3.18%) | 163.75 | 158.13 - 163.97 | 1.0864 times | Mon 27 July 2026 | 165.54 (-2.01%) | 171.47 | 160.51 - 171.75 | 0.8146 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.9529 times | Fri 24 July 2026 | 168.94 (-3.36%) | 175.62 | 168.45 - 175.92 | 0.9529 times | Thu 23 July 2026 | 174.81 (1.3%) | 171.62 | 171.62 - 175.59 | 0.7031 times | Wed 22 July 2026 | 172.57 (-0.87%) | 173.05 | 171.88 - 178.02 | 0.8712 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 164.5 and 179.02
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 167.17333333333 |
| Weekly Target 4 | 176.34 |
| Weekly Target 5 | 181.69 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.98 (8.89%) | 158.73 | 158.01 - 172.53 | 0.4653 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.1406 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.207 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.9097 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.7271 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.7804 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.4205 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 2.18 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 1.1114 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 1.0579 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 1.2282 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 164.5 and 179.02
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 161.82 |
| Monthly Target 3 | 167.17333333333 |
| Monthly Target 4 | 176.34 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.98 (8.89%) | 158.73 | 158.01 - 172.53 | 0.0902 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.8364 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.2513 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2906 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3963 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9298 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8219 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8567 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0499 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4767 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1599 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 158.82 |
| 12 day DMA | 164.94 |
| 20 day DMA | 164.97 |
| 35 day DMA | 164.8 |
| 50 day DMA | 162.38 |
| 100 day DMA | 156.83 |
| 150 day DMA | 149.13 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 159.6 | 157.83 |
| 12 day EMA | 163.33 | 161.94 | 161.72 |
| 20 day EMA | 163.57 | 162.79 | 162.75 |
| 35 day EMA | 162.48 | 161.98 | 161.91 |
| 50 day EMA | 160.62 | 160.2 | 160.08 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.82 | 156.68 | 157.16 |
| 12 day SMA | 164.94 | 164.67 | 165.07 |
| 20 day SMA | 164.97 | 164.3 | 163.91 |
| 35 day SMA | 164.8 | 164.72 | 164.88 |
| 50 day SMA | 162.38 | 161.85 | 161.47 |
| 100 day SMA | 156.83 | 156.43 | 156.16 |
| 150 day SMA | 149.13 | 148.73 | 148.41 |
| 200 day SMA | 138.25 | 137.95 | 137.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.