Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 145.56 and 151.9
| Daily Target 1 | 144.47 |
| Daily Target 2 | 146.64 |
| Daily Target 3 | 150.81333333333 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 157.15 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 148.80 (3.05%) | 152.99 | 148.65 - 154.99 | 1.0213 times | Tue 07 April 2026 | 144.40 (1.16%) | 142.09 | 139.69 - 146.25 | 0.9108 times | Mon 06 April 2026 | 142.75 (-0.41%) | 142.20 | 140.00 - 145.70 | 1.0692 times | Thu 02 April 2026 | 143.34 (0.29%) | 139.88 | 137.57 - 144.87 | 0.5155 times | Wed 01 April 2026 | 142.92 (2.28%) | 141.35 | 139.25 - 146.09 | 0.6281 times | Tue 31 March 2026 | 139.73 (2.94%) | 137.56 | 136.69 - 143.38 | 1.7186 times | Mon 30 March 2026 | 135.74 (-0.66%) | 137.44 | 133.09 - 140.80 | 1.087 times | Fri 27 March 2026 | 136.64 (-0.31%) | 133.63 | 130.80 - 139.38 | 1.0187 times | Thu 26 March 2026 | 137.06 (-1.88%) | 138.72 | 135.91 - 141.68 | 1.2189 times | Wed 25 March 2026 | 139.69 (-0.58%) | 143.44 | 139.57 - 145.29 | 0.8119 times | Tue 24 March 2026 | 140.51 (2.98%) | 135.17 | 133.15 - 142.00 | 0.8196 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 144.25 and 159.55
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 147.82666666667 |
| Weekly Target 4 | 155.96 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 148.80 (3.81%) | 142.20 | 139.69 - 154.99 | 1.0567 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 1.3905 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.7096 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.6554 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 142.07 | 0.8114 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.8731 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.3702 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.844 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2342 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.0548 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 0.9493 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 143.19 and 160.61
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 147.12 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 164.54 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 148.80 (6.49%) | 141.35 | 137.57 - 154.99 | 0.2547 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8793 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7772 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8101 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9928 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3963 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0968 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0555 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.169 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5682 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9136 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 140.67 |
| 20 day DMA | 137.51 |
| 35 day DMA | 140.97 |
| 50 day DMA | 140.79 |
| 100 day DMA | 123.5 |
| 150 day DMA | 121.8 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 142.38 | 141.37 |
| 12 day EMA | 141.43 | 140.09 | 139.31 |
| 20 day EMA | 140.22 | 139.32 | 138.78 |
| 35 day EMA | 139.48 | 138.93 | 138.61 |
| 50 day EMA | 140.1 | 139.75 | 139.56 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 142.63 | 140.9 |
| 12 day SMA | 140.67 | 139.01 | 137.88 |
| 20 day SMA | 137.51 | 136.95 | 136.5 |
| 35 day SMA | 140.97 | 140.96 | 141.08 |
| 50 day SMA | 140.79 | 140.35 | 140.03 |
| 100 day SMA | 123.5 | 122.99 | 122.55 |
| 150 day SMA | 121.8 | 121.61 | 121.48 |
| 200 day SMA | 117.85 | 117.52 | 117.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.