Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.92 and 4.34
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.42 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.08 (5.97%) | 3.79 | 3.75 - 4.17 | 1.7083 times | Mon 03 August 2026 | 3.85 (13.57%) | 3.50 | 3.38 - 4.30 | 5.1181 times | Fri 31 July 2026 | 3.39 (4.31%) | 3.12 | 3.12 - 3.39 | 0.5208 times | Thu 30 July 2026 | 3.25 (4.5%) | 3.11 | 3.11 - 3.26 | 0.3056 times | Wed 29 July 2026 | 3.11 (2.64%) | 3.24 | 3.02 - 3.24 | 1.2153 times | Tue 28 July 2026 | 3.03 (-5.02%) | 3.06 | 3.02 - 3.10 | 0.1597 times | Mon 27 July 2026 | 3.19 (1.27%) | 3.29 | 3.06 - 3.29 | 0.2917 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.2708 times | Fri 24 July 2026 | 3.15 (0.64%) | 3.07 | 3.00 - 3.15 | 0.2708 times | Thu 23 July 2026 | 3.13 (-0.32%) | 3.20 | 3.13 - 3.20 | 0.1389 times | Wed 22 July 2026 | 3.14 (-2.18%) | 3.14 | 2.95 - 3.22 | 0.2083 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.73 and 4.65
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.08 (20.35%) | 3.50 | 3.38 - 4.30 | 0.8727 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.3187 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.0346 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 0.767 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.7347 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 2.1643 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 2.0092 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 0.9766 times | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.4625 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.6596 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.3332 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.73 and 4.65
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.08 (20.35%) | 3.50 | 3.38 - 4.30 | 0.125 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 0.9606 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5382 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5522 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.8112 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 1.9677 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.701 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.8641 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.5121 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.968 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 21.511 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.5 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.44 | 3.24 |
| 12 day EMA | 3.5 | 3.39 | 3.31 |
| 20 day EMA | 3.61 | 3.56 | 3.53 |
| 35 day EMA | 3.83 | 3.82 | 3.82 |
| 50 day EMA | 4.19 | 4.19 | 4.2 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.33 | 3.19 |
| 12 day SMA | 3.31 | 3.21 | 3.17 |
| 20 day SMA | 3.5 | 3.49 | 3.49 |
| 35 day SMA | 4.03 | 4.05 | 4.08 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.43 | 4.42 | 4.41 |
| 200 day SMA | 5.05 | 5.03 | 5.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.