Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.16 and 3.44
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.64 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (-2.08%) | 3.30 | 3.25 - 3.53 | 0.1529 times | Tue 07 April 2026 | 3.37 (-3.71%) | 3.42 | 3.35 - 3.73 | 0.0747 times | Mon 06 April 2026 | 3.50 (-3.58%) | 3.65 | 3.43 - 3.79 | 0.116 times | Thu 02 April 2026 | 3.63 (2.83%) | 3.58 | 3.23 - 3.80 | 0.2451 times | Wed 01 April 2026 | 3.53 (-12.41%) | 4.06 | 3.50 - 4.06 | 0.2989 times | Tue 31 March 2026 | 4.03 (2.81%) | 4.01 | 3.83 - 4.14 | 0.2297 times | Mon 30 March 2026 | 3.92 (19.51%) | 3.50 | 3.30 - 4.27 | 1.4121 times | Fri 27 March 2026 | 3.28 (19.27%) | 2.70 | 2.70 - 4.39 | 7.1572 times | Thu 26 March 2026 | 2.75 (-1.43%) | 2.78 | 2.62 - 2.88 | 0.1314 times | Wed 25 March 2026 | 2.79 (-3.79%) | 2.94 | 2.79 - 3.10 | 0.1821 times | Tue 24 March 2026 | 2.90 (0%) | 2.89 | 2.80 - 3.09 | 0.1759 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.01 and 3.55
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (-9.09%) | 3.65 | 3.25 - 3.79 | 0.2187 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.3913 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.9881 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.3787 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.4841 times | Fri 06 March 2026 | 4.64 (-14.71%) | 5.59 | 4.55 - 5.65 | 0.669 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 0.7296 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.5981 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.069 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.4734 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.825 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.85 and 3.68
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (-18.11%) | 4.06 | 3.23 - 4.06 | 0.0125 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.1672 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0596 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.1584 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.1285 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0823 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 1.828 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 3.2913 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.6195 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 3.6528 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 13.2507 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.61 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.5 | 3.56 |
| 12 day EMA | 3.52 | 3.56 | 3.6 |
| 20 day EMA | 3.74 | 3.79 | 3.83 |
| 35 day EMA | 4.21 | 4.26 | 4.31 |
| 50 day EMA | 4.74 | 4.8 | 4.86 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.61 | 3.72 |
| 12 day SMA | 3.33 | 3.32 | 3.35 |
| 20 day SMA | 3.61 | 3.66 | 3.72 |
| 35 day SMA | 4.27 | 4.34 | 4.4 |
| 50 day SMA | 4.77 | 4.85 | 4.9 |
| 100 day SMA | 5.16 | 5.24 | 5.32 |
| 150 day SMA | 4.52 | 4.5 | 4.48 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.