Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 4.25 and 5.1
| Daily Target 1 | 3.61 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.31 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48 (13.71%) | 4.02 | 4.02 - 4.87 | 3.4607 times | Thu 21 May 2026 | 3.94 (-12.05%) | 4.29 | 3.48 - 4.29 | 1.7475 times | Wed 20 May 2026 | 4.48 (4.19%) | 4.19 | 4.04 - 4.84 | 0.4809 times | Tue 19 May 2026 | 4.30 (-7.73%) | 4.71 | 4.23 - 4.79 | 0.5453 times | Mon 18 May 2026 | 4.66 (-2.31%) | 5.02 | 4.23 - 5.02 | 0.6612 times | Fri 15 May 2026 | 4.77 (-5.92%) | 5.25 | 4.45 - 5.25 | 1.1507 times | Thu 14 May 2026 | 5.07 (0%) | 5.30 | 4.97 - 5.30 | 0.3993 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.33 | 5.07 - 5.64 | 0.7557 times | Tue 12 May 2026 | 5.10 (-1.16%) | 5.17 | 5.07 - 5.50 | 0.5024 times | Mon 11 May 2026 | 5.16 (1.38%) | 4.86 | 4.86 - 5.28 | 0.2963 times | Fri 08 May 2026 | 5.09 (1.19%) | 5.12 | 5.08 - 5.25 | 0.249 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.21 and 4.75
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 0.7308 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.329 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.1761 times | Wed 06 May 2026 | 5.26 (7.57%) | 5.05 | 4.51 - 5.40 | 0.1861 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.4164 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 1.0567 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 0.5383 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 0.6303 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.2947 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.6416 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.3524 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.9 and 5.06
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48 (-13.01%) | 5.16 | 3.48 - 5.64 | 0.0547 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.1071 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2597 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0925 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.246 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.1996 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1278 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 2.8389 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.1116 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.9622 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 5.6729 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.61 |
| 12 day EMA | 4.59 | 4.61 | 4.73 |
| 20 day EMA | 4.57 | 4.58 | 4.65 |
| 35 day EMA | 4.39 | 4.38 | 4.41 |
| 50 day EMA | 4.09 | 4.07 | 4.08 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.43 | 4.66 |
| 12 day SMA | 4.76 | 4.83 | 4.94 |
| 20 day SMA | 4.82 | 4.82 | 4.83 |
| 35 day SMA | 4.26 | 4.23 | 4.22 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 5.32 | 5.3 | 5.28 |
| 200 day SMA | 4.15 | 4.13 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.