Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.67 and 5.88
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.91 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.76 (-0.86%) | 5.71 | 5.57 - 5.78 | 1.0139 times | Wed 08 April 2026 | 5.81 (4.68%) | 5.75 | 5.75 - 5.89 | 1.2404 times | Tue 07 April 2026 | 5.55 (-2.12%) | 5.66 | 5.49 - 5.67 | 0.5373 times | Mon 06 April 2026 | 5.67 (-0.18%) | 5.62 | 5.59 - 5.70 | 0.6594 times | Thu 02 April 2026 | 5.68 (-1.56%) | 5.68 | 5.54 - 5.72 | 0.7549 times | Wed 01 April 2026 | 5.77 (1.58%) | 5.76 | 5.72 - 5.88 | 0.9118 times | Tue 31 March 2026 | 5.68 (2.16%) | 5.62 | 5.60 - 5.76 | 1.0569 times | Mon 30 March 2026 | 5.56 (-1.42%) | 5.53 | 5.49 - 5.70 | 0.8556 times | Fri 27 March 2026 | 5.64 (1.99%) | 5.51 | 5.49 - 5.64 | 1.7782 times | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.1916 times | Wed 25 March 2026 | 5.48 (-0.72%) | 5.59 | 5.45 - 5.61 | 1.1049 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.63 and 6.03
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.76 (1.41%) | 5.62 | 5.49 - 5.89 | 0.5314 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.5512 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 0.9269 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4821 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 0.984 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.435 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.3404 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.1714 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.4192 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.1583 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.3731 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.56 and 5.96
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.76 (1.41%) | 5.76 | 5.49 - 5.89 | 0.1478 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7732 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.212 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9616 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5902 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7844 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3384 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0066 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2509 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.9349 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0513 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.69 | 5.63 |
| 12 day EMA | 5.68 | 5.66 | 5.63 |
| 20 day EMA | 5.66 | 5.65 | 5.63 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.7 | 5.67 |
| 12 day SMA | 5.64 | 5.61 | 5.59 |
| 20 day SMA | 5.6 | 5.59 | 5.59 |
| 35 day SMA | 5.71 | 5.7 | 5.7 |
| 50 day SMA | 5.8 | 5.81 | 5.82 |
| 100 day SMA | 6.83 | 6.87 | 6.9 |
| 150 day SMA | 7.5 | 7.53 | 7.55 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.