Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.55 and 5.68
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.71 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58 (0%) | 5.51 | 5.51 - 5.64 | 1.0334 times | Mon 03 August 2026 | 5.58 (-2.62%) | 5.69 | 5.51 - 5.72 | 1.2125 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.76 | 5.70 - 5.83 | 0.7766 times | Thu 30 July 2026 | 5.76 (1.23%) | 5.75 | 5.56 - 5.84 | 1.3796 times | Wed 29 July 2026 | 5.69 (0.89%) | 5.73 | 5.61 - 5.74 | 0.973 times | Tue 28 July 2026 | 5.64 (0.36%) | 5.67 | 5.56 - 5.68 | 0.6169 times | Mon 27 July 2026 | 5.62 (3.88%) | 5.49 | 5.49 - 5.64 | 0.9684 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.9613 times | Fri 24 July 2026 | 5.41 (-2.87%) | 5.60 | 5.37 - 5.60 | 0.9613 times | Thu 23 July 2026 | 5.57 (1.83%) | 5.47 | 5.46 - 5.59 | 1.1169 times | Wed 22 July 2026 | 5.47 (0.74%) | 5.45 | 5.42 - 5.51 | 1.2998 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.44 and 5.65
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58 (-2.62%) | 5.69 | 5.51 - 5.72 | 0.3029 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.6357 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1296 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.788 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.4864 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.2716 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.093 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.1998 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6849 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.4082 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.6417 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.44 and 5.65
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58 (-2.62%) | 5.69 | 5.51 - 5.72 | 0.0823 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5977 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.212 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2741 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6391 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9295 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.457 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.156 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.7094 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9429 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.6088 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.65 | 5.68 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.69 |
| 12 day SMA | 5.57 | 5.57 | 5.56 |
| 20 day SMA | 5.5 | 5.48 | 5.46 |
| 35 day SMA | 5.43 | 5.43 | 5.42 |
| 50 day SMA | 5.5 | 5.49 | 5.49 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.