Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.34 and 1.42
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.43 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.39 | 0.7095 times | Fri 25 September 2026 | 1.32 (-3.65%) | 1.38 | 1.32 - 1.40 | 0.4716 times | Thu 24 September 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.42 | 0.8763 times | Wed 23 September 2026 | 1.38 (-0.72%) | 1.39 | 1.32 - 1.40 | 0.637 times | Tue 22 September 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 1.0551 times | Mon 21 September 2026 | 1.38 (1.47%) | 1.38 | 1.36 - 1.43 | 0.5477 times | Fri 18 September 2026 | 1.36 (3.03%) | 1.32 | 1.31 - 1.40 | 2.9182 times | Thu 17 September 2026 | 1.32 (-1.49%) | 1.38 | 1.27 - 1.44 | 1.1988 times | Wed 16 September 2026 | 1.34 (-4.29%) | 1.42 | 1.34 - 1.43 | 0.9682 times | Tue 15 September 2026 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.49 | 0.6177 times | Mon 14 September 2026 | 1.48 (0.68%) | 1.45 | 1.43 - 1.50 | 0.4845 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.34 and 1.42
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.39 | 0.1467 times | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.7417 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.2791 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.4491 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 1.0956 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.8301 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.398 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.4932 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.8727 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.6938 times | Fri 24 July 2026 | 1.49 (0%) | 1.55 | 1.44 - 1.63 | 1.9669 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.1 and 1.53
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (-20%) | 1.67 | 1.27 - 1.70 | 0.5568 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.7952 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.2485 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.5997 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7433 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0176 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.7009 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8703 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.5958 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.8718 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9333 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.53 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.38 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.38 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.42 | 1.43 | 1.45 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.53 | 1.54 | 1.56 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.