CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.39 and 1.47

Daily Target 11.37
Daily Target 21.4
Daily Target 31.45
Daily Target 41.48
Daily Target 51.53

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.43 (-1.38%) 1.45 1.42 - 1.50 0.2387 times
Mon 03 August 2026 1.45 (3.57%) 1.40 1.40 - 1.51 0.2797 times
Fri 31 July 2026 1.40 (-5.41%) 1.48 1.38 - 1.50 0.3937 times
Thu 30 July 2026 1.48 (0.68%) 1.49 1.46 - 1.51 0.2554 times
Wed 29 July 2026 1.47 (-2%) 1.49 1.46 - 1.53 0.3503 times
Tue 28 July 2026 1.50 (-3.23%) 1.51 1.48 - 1.53 0.5255 times
Mon 27 July 2026 1.55 (4.03%) 1.48 1.48 - 1.64 1.2767 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 3.2534 times
Fri 24 July 2026 1.49 (-25.13%) 1.55 1.44 - 1.63 3.2534 times
Thu 23 July 2026 1.99 (-3.4%) 2.11 1.97 - 2.18 0.1732 times
Wed 22 July 2026 2.06 (-6.79%) 2.20 2.05 - 2.22 0.2685 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.42 and 1.53

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.4466666666667
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.43 (2.14%) 1.40 1.40 - 1.51 0.2929 times
Fri 31 July 2026 1.40 (-6.04%) 1.48 1.38 - 1.64 1.5831 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 1.8384 times
Fri 24 July 2026 1.49 (-33.48%) 2.26 1.44 - 2.30 2.2265 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.5487 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.5038 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.766 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.0277 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.6312 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.5817 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 0.9058 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.42 and 1.53

Monthly Target 11.34
Monthly Target 21.38
Monthly Target 31.4466666666667
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.43 (2.14%) 1.40 1.40 - 1.51 0.053 times
Fri 31 July 2026 1.40 (-38.05%) 2.31 1.38 - 2.70 1.2962 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6226 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7717 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0565 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.804 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9035 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6185 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9051 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9689 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.4977 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.63
20 day DMA 1.89
35 day DMA 2.12
50 day DMA 2.26
100 day DMA 2.27
150 day DMA 1.97
200 day DMA 1.96

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.5
12 day EMA1.621.661.7
20 day EMA1.791.831.87
35 day EMA2.012.042.07
50 day EMA2.22.232.26

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.48
12 day SMA1.631.691.76
20 day SMA1.891.942
35 day SMA2.122.152.18
50 day SMA2.262.282.31
100 day SMA2.272.272.27
150 day SMA1.971.971.97
200 day SMA1.961.961.97
Back to top | Use Dark Theme