Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 126.97 and 130.6
| Daily Target 1 | 124.08 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 127.71333333333 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 131.34 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.35 (2.6%) | 125.58 | 125.58 - 129.21 | 1.7628 times | Tue 07 April 2026 | 125.10 (2.66%) | 122.57 | 122.40 - 125.71 | 1.1557 times | Mon 06 April 2026 | 121.86 (1.47%) | 119.46 | 119.28 - 122.23 | 0.447 times | Thu 02 April 2026 | 120.10 (2.95%) | 116.39 | 115.25 - 120.15 | 0.7344 times | Wed 01 April 2026 | 116.66 (-2.38%) | 119.08 | 115.23 - 119.17 | 0.7622 times | Tue 31 March 2026 | 119.50 (-0.12%) | 121.03 | 118.22 - 121.78 | 1.0395 times | Mon 30 March 2026 | 119.64 (2.41%) | 117.74 | 117.59 - 120.38 | 0.939 times | Fri 27 March 2026 | 116.83 (-3.68%) | 120.60 | 116.82 - 121.14 | 0.9011 times | Thu 26 March 2026 | 121.29 (-0.45%) | 121.40 | 118.56 - 122.81 | 1.1627 times | Wed 25 March 2026 | 121.84 (-0.13%) | 122.63 | 121.02 - 124.00 | 1.0956 times | Tue 24 March 2026 | 122.00 (1.24%) | 120.86 | 120.52 - 122.82 | 1.1895 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.82 and 133.75
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 125.61333333333 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.35 (6.87%) | 119.46 | 119.28 - 129.21 | 0.6176 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6377 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.0077 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.7015 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6739 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.8413 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.3605 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.468 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4592 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.2326 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.4245 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 121.79 and 135.77
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 124.26333333333 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.35 (7.41%) | 119.08 | 115.23 - 129.21 | 0.1751 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7039 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3627 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.697 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9115 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9231 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1539 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1329 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.637 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.3028 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0334 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 121.14 |
| 20 day DMA | 120.45 |
| 35 day DMA | 122.08 |
| 50 day DMA | 123.32 |
| 100 day DMA | 125.57 |
| 150 day DMA | 122.76 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 121.71 | 120.01 |
| 12 day EMA | 121.93 | 120.76 | 119.97 |
| 20 day EMA | 121.69 | 120.99 | 120.56 |
| 35 day EMA | 122.36 | 122.01 | 121.83 |
| 50 day EMA | 123.66 | 123.47 | 123.4 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 120.64 | 119.55 |
| 12 day SMA | 121.14 | 120.19 | 119.44 |
| 20 day SMA | 120.45 | 120.18 | 120.29 |
| 35 day SMA | 122.08 | 122.19 | 122.39 |
| 50 day SMA | 123.32 | 123.29 | 123.29 |
| 100 day SMA | 125.57 | 125.6 | 125.65 |
| 150 day SMA | 122.76 | 122.72 | 122.71 |
| 200 day SMA | 125.46 | 125.59 | 125.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.