Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 134.58 and 139.13
| Daily Target 1 | 131.03 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 135.58 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 140.13 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.11 (-0.29%) | 136.04 | 133.04 - 137.59 | 0.7307 times | Mon 03 August 2026 | 136.51 (2.03%) | 135.35 | 133.87 - 137.44 | 0.9308 times | Fri 31 July 2026 | 133.79 (-1.84%) | 136.09 | 133.70 - 137.25 | 1.0802 times | Thu 30 July 2026 | 136.30 (-4.63%) | 140.62 | 134.17 - 140.62 | 0.9061 times | Wed 29 July 2026 | 142.91 (-0.17%) | 141.33 | 139.63 - 145.15 | 1.1352 times | Tue 28 July 2026 | 143.16 (1.68%) | 142.79 | 142.00 - 146.47 | 0.9825 times | Mon 27 July 2026 | 140.80 (2.36%) | 138.82 | 137.44 - 140.96 | 0.9731 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 1.0315 times | Fri 24 July 2026 | 137.56 (6.49%) | 130.22 | 129.23 - 138.00 | 1.0315 times | Thu 23 July 2026 | 129.18 (-0.97%) | 129.87 | 127.39 - 131.41 | 1.1984 times | Wed 22 July 2026 | 130.45 (-4.32%) | 136.61 | 129.06 - 136.61 | 1.0025 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 134.58 and 139.13
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 135.58 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.11 (1.73%) | 135.35 | 133.04 - 137.59 | 0.3316 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.0134 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 0.2059 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 1.008 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.5436 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.2026 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 1.0901 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.7395 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8816 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9837 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 1.0204 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 134.58 and 139.13
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 135.58 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.11 (1.73%) | 135.35 | 133.04 - 137.59 | 0.0789 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.3125 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2309 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.3676 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8857 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7845 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.5187 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7767 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0158 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0287 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.286 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 136.72 |
| 20 day DMA | 136.65 |
| 35 day DMA | 132.06 |
| 50 day DMA | 125.2 |
| 100 day DMA | 122.83 |
| 150 day DMA | 124.07 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 137.04 | 137.3 |
| 12 day EMA | 136.82 | 136.95 | 137.03 |
| 20 day EMA | 135.47 | 135.4 | 135.28 |
| 35 day EMA | 130.53 | 130.2 | 129.83 |
| 50 day EMA | 125.48 | 125.05 | 124.58 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 138.53 | 139.39 |
| 12 day SMA | 136.72 | 137.06 | 136.97 |
| 20 day SMA | 136.65 | 137.07 | 137.51 |
| 35 day SMA | 132.06 | 131.4 | 130.78 |
| 50 day SMA | 125.2 | 124.75 | 124.32 |
| 100 day SMA | 122.83 | 122.66 | 122.5 |
| 150 day SMA | 124.07 | 124.07 | 124.06 |
| 200 day SMA | 123.91 | 123.81 | 123.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.