Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.75 and 4.96
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.13 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.5479 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 0.8817 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.5675 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.3699 times | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.7889 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 0.9641 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.1762 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 1.8393 times | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 1.046 times | Thu 26 March 2026 | 5.20 (4%) | 5.34 | 5.04 - 5.40 | 1.8185 times | Wed 25 March 2026 | 5.00 (9.65%) | 4.58 | 4.56 - 5.01 | 1.4691 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.46 and 5.03
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.86 (-4.71%) | 5.10 | 4.63 - 5.20 | 0.4974 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0021 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.207 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6526 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9725 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.7613 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2053 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9992 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3979 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.3048 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1511 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.45 and 5.05
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.86 (-5.08%) | 5.02 | 4.63 - 5.23 | 0.291 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.757 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7002 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.435 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.3968 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8463 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4527 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4278 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3771 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3161 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4281 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.01 |
| 12 day EMA | 4.89 | 4.9 | 4.89 |
| 20 day EMA | 4.81 | 4.8 | 4.78 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 5.04 |
| 12 day SMA | 5.04 | 5 | 4.95 |
| 20 day SMA | 4.63 | 4.58 | 4.52 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 4.2 | 4.17 | 4.15 |
| 150 day SMA | 3.5 | 3.48 | 3.46 |
| 200 day SMA | 3.12 | 3.1 | 3.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.