Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 100.5 and 104.1
| Daily Target 1 | 99.6 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 103.19666666667 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106.8 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.21 (-1.38%) | 104.77 | 101.39 - 104.99 | 1.388 times | Thu 21 May 2026 | 104.65 (-0.46%) | 105.07 | 103.18 - 105.26 | 1.3028 times | Wed 20 May 2026 | 105.13 (1.63%) | 103.44 | 102.62 - 105.57 | 1.0763 times | Tue 19 May 2026 | 103.44 (-1.13%) | 104.43 | 101.58 - 104.43 | 1.5354 times | Mon 18 May 2026 | 104.62 (1.73%) | 102.84 | 102.84 - 105.00 | 0.605 times | Fri 15 May 2026 | 102.84 (-1.57%) | 103.98 | 101.84 - 103.98 | 0.7023 times | Thu 14 May 2026 | 104.48 (-1.3%) | 105.86 | 103.83 - 107.50 | 0.8285 times | Wed 13 May 2026 | 105.86 (-1.05%) | 107.06 | 105.74 - 107.59 | 0.8741 times | Tue 12 May 2026 | 106.98 (-0.96%) | 107.96 | 106.12 - 108.48 | 0.9866 times | Mon 11 May 2026 | 108.02 (0.25%) | 107.75 | 106.61 - 108.89 | 0.7008 times | Fri 08 May 2026 | 107.75 (0.72%) | 108.96 | 106.55 - 109.12 | 0.7692 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 102.3 and 106.48
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9943 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6888 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4283 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4529 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.1212 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.9493 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.6703 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.2348 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.3305 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.1296 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4723 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.44 and 106.17
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 104.57333333333 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.21 (-2.64%) | 106.05 | 101.39 - 109.12 | 0.6387 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2123 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2229 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0688 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9579 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8687 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7211 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1088 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.404 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7967 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1418 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 105.33 |
| 20 day DMA | 105.54 |
| 35 day DMA | 109.48 |
| 50 day DMA | 110.28 |
| 100 day DMA | 114.18 |
| 150 day DMA | 111.07 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.63 | 104.62 |
| 12 day EMA | 105.13 | 105.48 | 105.63 |
| 20 day EMA | 106.29 | 106.61 | 106.82 |
| 35 day EMA | 107.73 | 108 | 108.2 |
| 50 day EMA | 109.67 | 109.93 | 110.15 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 104.14 | 104.1 |
| 12 day SMA | 105.33 | 105.62 | 105.78 |
| 20 day SMA | 105.54 | 105.93 | 106.53 |
| 35 day SMA | 109.48 | 109.81 | 110.16 |
| 50 day SMA | 110.28 | 110.34 | 110.46 |
| 100 day SMA | 114.18 | 114.23 | 114.29 |
| 150 day SMA | 111.07 | 111.08 | 111.07 |
| 200 day SMA | 109.57 | 109.59 | 109.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.