Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 115.21 and 117.54
| Daily Target 1 | 114.66 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 116.98666666667 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 119.32 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 116.85 (4.96%) | 116.99 | 115.89 - 118.22 | 0.8068 times | Tue 07 April 2026 | 111.33 (-2.99%) | 114.32 | 109.56 - 115.70 | 1.8826 times | Mon 06 April 2026 | 114.76 (-1.69%) | 116.73 | 113.48 - 116.81 | 0.3992 times | Thu 02 April 2026 | 116.73 (1.54%) | 113.62 | 113.16 - 117.40 | 0.3518 times | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.751 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 2.593 times | Mon 30 March 2026 | 112.33 (-1.33%) | 113.84 | 111.67 - 115.18 | 0.702 times | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.1908 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.5514 times | Wed 25 March 2026 | 116.80 (3.6%) | 114.51 | 112.78 - 117.50 | 0.7713 times | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 0.6318 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 113.21 and 121.87
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.87666666667 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 116.85 (0.1%) | 116.73 | 109.56 - 118.22 | 0.95 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.3526 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.1484 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4801 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 1.1354 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.5108 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7709 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6118 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8399 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.1989 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 113.21 and 121.87
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 114.87666666667 |
| Monthly Target 4 | 120.19 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 116.85 (1.85%) | 114.91 | 109.56 - 118.22 | 0.3109 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2753 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1146 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.999 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.906 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.752 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1563 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4642 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8309 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1908 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7921 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 113.95 |
| 20 day DMA | 111.98 |
| 35 day DMA | 116.68 |
| 50 day DMA | 118.51 |
| 100 day DMA | 113.17 |
| 150 day DMA | 110.13 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 113.68 | 114.85 |
| 12 day EMA | 114.02 | 113.5 | 113.9 |
| 20 day EMA | 114.14 | 113.86 | 114.13 |
| 35 day EMA | 115.59 | 115.52 | 115.77 |
| 50 day EMA | 117.85 | 117.89 | 118.16 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 114.5 | 114.7 |
| 12 day SMA | 113.95 | 113.28 | 113.3 |
| 20 day SMA | 111.98 | 111.67 | 111.65 |
| 35 day SMA | 116.68 | 117 | 117.48 |
| 50 day SMA | 118.51 | 118.53 | 118.61 |
| 100 day SMA | 113.17 | 113.06 | 112.99 |
| 150 day SMA | 110.13 | 110.04 | 109.98 |
| 200 day SMA | 109.36 | 109.28 | 109.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.