TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 18.22 and 20.03

Daily Target 117.85
Daily Target 218.58
Daily Target 319.663333333333
Daily Target 420.39
Daily Target 521.47

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 19.30 (-6.22%) 20.75 18.94 - 20.75 0.7838 times
Fri 25 September 2026 20.58 (-4.06%) 21.68 20.56 - 21.70 0.9573 times
Thu 24 September 2026 21.45 (1.18%) 21.20 20.88 - 21.76 0.799 times
Wed 23 September 2026 21.20 (0.05%) 21.15 20.88 - 21.44 0.5534 times
Tue 22 September 2026 21.19 (-0.42%) 21.19 20.64 - 21.73 0.8376 times
Mon 21 September 2026 21.28 (0.42%) 21.65 21.10 - 21.65 0.842 times
Fri 18 September 2026 21.19 (2.07%) 20.91 20.68 - 21.42 2.2393 times
Thu 17 September 2026 20.76 (10.66%) 19.36 19.32 - 20.77 1.1453 times
Wed 16 September 2026 18.76 (0.05%) 18.80 18.45 - 19.26 0.8486 times
Tue 15 September 2026 18.75 (1.08%) 18.55 18.44 - 18.88 0.9938 times
Mon 14 September 2026 18.55 (-3.64%) 19.20 18.43 - 19.31 0.7007 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 18.22 and 20.03

Weekly Target 117.85
Weekly Target 218.58
Weekly Target 319.663333333333
Weekly Target 420.39
Weekly Target 521.47

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 19.30 (-6.22%) 20.75 18.94 - 20.75 0.2208 times
Fri 25 September 2026 20.58 (-2.88%) 21.65 20.56 - 21.76 1.124 times
Fri 18 September 2026 21.19 (10.08%) 19.20 18.43 - 21.42 1.6702 times
Fri 11 September 2026 19.25 (-1.38%) 19.55 18.60 - 20.47 2.1658 times
Fri 04 September 2026 19.52 (5.23%) 18.13 17.80 - 19.75 0.6747 times
Fri 28 August 2026 18.55 (3.92%) 17.69 16.70 - 19.65 1.0854 times
Fri 21 August 2026 17.85 (2.35%) 17.79 16.88 - 18.16 0.6431 times
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 0.848 times
Fri 07 August 2026 16.51 (8.62%) 15.22 15.06 - 16.97 0.7431 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 0.8247 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.0743 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 18.55 and 22.51

Monthly Target 115.66
Monthly Target 217.48
Monthly Target 319.62
Monthly Target 421.44
Monthly Target 523.58

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 19.30 (4.21%) 18.45 17.80 - 21.76 1.9687 times
Mon 31 August 2026 18.52 (21.84%) 15.22 15.02 - 19.65 1.2145 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.0397 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.3524 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.4299 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 1.5825 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.4328 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.3526 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.286 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.3409 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.4481 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.19
20 day DMA 19.69
35 day DMA 18.69
50 day DMA 17.82
100 day DMA 17.93
150 day DMA 15.87
200 day DMA 13.82

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.921.06
12 day EMA20.1920.3520.31
20 day EMA19.7319.7719.69
35 day EMA18.8918.8718.77
50 day EMA18.0317.9817.87

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7421.1421.26
12 day SMA20.1920.1720.06
20 day SMA19.6919.6619.58
35 day SMA18.6918.6118.47
50 day SMA17.8217.7617.68
100 day SMA17.9317.8917.85
150 day SMA15.8715.7915.7
200 day SMA13.8213.7613.7
Back to top | Use Dark Theme