Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 14.04 and 14.77
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.91 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.34 (4.52%) | 13.91 | 13.73 - 14.46 | 0.6479 times | Tue 07 April 2026 | 13.72 (0.73%) | 13.62 | 13.33 - 13.99 | 0.2199 times | Mon 06 April 2026 | 13.62 (-1.87%) | 13.90 | 13.40 - 14.13 | 0.7059 times | Thu 02 April 2026 | 13.88 (9.72%) | 12.72 | 12.36 - 13.90 | 1.5123 times | Wed 01 April 2026 | 12.65 (36.31%) | 9.52 | 9.52 - 13.29 | 5.585 times | Tue 31 March 2026 | 9.28 (0.32%) | 9.38 | 9.15 - 9.43 | 0.368 times | Mon 30 March 2026 | 9.25 (-3.85%) | 9.64 | 9.21 - 9.69 | 0.3167 times | Fri 27 March 2026 | 9.62 (-0.62%) | 9.56 | 9.43 - 9.67 | 0.1355 times | Thu 26 March 2026 | 9.68 (0.1%) | 9.60 | 9.35 - 9.79 | 0.1309 times | Wed 25 March 2026 | 9.67 (0.94%) | 9.64 | 9.44 - 9.73 | 0.378 times | Tue 24 March 2026 | 9.58 (3.57%) | 9.11 | 8.90 - 9.67 | 0.4696 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 13.84 and 14.97
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.34 (3.31%) | 13.90 | 13.33 - 14.46 | 0.7706 times | Thu 02 April 2026 | 13.88 (44.28%) | 9.64 | 9.15 - 13.90 | 3.8105 times | Fri 27 March 2026 | 9.62 (6.3%) | 9.12 | 8.90 - 9.79 | 0.7345 times | Fri 20 March 2026 | 9.05 (-2.79%) | 9.28 | 8.82 - 9.78 | 0.5557 times | Fri 13 March 2026 | 9.31 (18.9%) | 7.72 | 7.65 - 9.90 | 1.2559 times | Fri 06 March 2026 | 7.83 (0.51%) | 7.77 | 7.48 - 8.13 | 0.6359 times | Fri 27 February 2026 | 7.79 (17.5%) | 6.62 | 6.38 - 7.90 | 0.9453 times | Fri 20 February 2026 | 6.63 (-7.27%) | 7.18 | 6.46 - 7.20 | 0.4439 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.172 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 0.6758 times | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 0.6292 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 11.93 and 16.87
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.34 (54.53%) | 9.52 | 9.52 - 14.46 | 1.3392 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 1.1094 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.904 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.733 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.8739 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.1487 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.0893 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.8887 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.2092 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.7047 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.8993 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 12.76 | 12.28 |
| 12 day EMA | 11.79 | 11.33 | 10.89 |
| 20 day EMA | 10.81 | 10.44 | 10.09 |
| 35 day EMA | 9.75 | 9.48 | 9.23 |
| 50 day EMA | 8.92 | 8.7 | 8.5 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 12.63 | 11.74 |
| 12 day SMA | 11.21 | 10.77 | 10.39 |
| 20 day SMA | 10.36 | 10.04 | 9.75 |
| 35 day SMA | 9.08 | 8.87 | 8.69 |
| 50 day SMA | 8.49 | 8.35 | 8.22 |
| 100 day SMA | 8.15 | 8.07 | 8 |
| 150 day SMA | 8.07 | 8.04 | 8.01 |
| 200 day SMA | 8.04 | 8 | 7.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.