TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 15.95 and 16.34

Daily Target 115.68
Daily Target 215.83
Daily Target 316.066666666667
Daily Target 416.22
Daily Target 516.46

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Tue 04 August 2026 15.99 (1.27%) 15.98 15.91 - 16.30 0.9409 times
Mon 03 August 2026 15.79 (3.88%) 15.22 15.06 - 15.91 0.9157 times
Fri 31 July 2026 15.20 (4.83%) 14.59 14.08 - 15.21 1.3507 times
Thu 30 July 2026 14.50 (0.97%) 14.57 14.42 - 14.96 1.061 times
Wed 29 July 2026 14.36 (-2.84%) 14.82 14.19 - 15.09 1.1498 times
Tue 28 July 2026 14.78 (-8.2%) 16.08 14.48 - 16.10 1.4269 times
Mon 27 July 2026 16.10 (-0.31%) 16.35 15.26 - 16.42 1.3629 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.5723 times
Fri 24 July 2026 16.15 (-1.16%) 16.34 16.04 - 16.75 0.5723 times
Thu 23 July 2026 16.34 (-2.21%) 16.54 16.18 - 16.78 0.6474 times
Wed 22 July 2026 16.71 (-0.65%) 16.69 16.56 - 16.90 0.5342 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 15.53 and 16.77

Weekly Target 114.54
Weekly Target 215.27
Weekly Target 315.783333333333
Weekly Target 416.51
Weekly Target 517.02

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Tue 04 August 2026 15.99 (5.2%) 15.22 15.06 - 16.30 0.3883 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 1.3283 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.1197 times
Fri 24 July 2026 16.15 (-1.28%) 16.40 16.04 - 17.12 0.6417 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.8741 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.9678 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.4643 times
Fri 26 June 2026 20.27 (0.55%) 20.13 19.74 - 20.85 1.8904 times
Thu 18 June 2026 20.16 (9.57%) 18.54 18.38 - 20.33 1.1121 times
Fri 12 June 2026 18.40 (14.21%) 16.10 15.95 - 18.43 1.2133 times
Fri 05 June 2026 16.11 (-7.2%) 17.22 16.06 - 17.40 1.4932 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 15.53 and 16.77

Monthly Target 114.54
Monthly Target 215.27
Monthly Target 315.783333333333
Monthly Target 416.51
Monthly Target 517.02

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Tue 04 August 2026 15.99 (5.2%) 15.22 15.06 - 16.30 0.1138 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.4148 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.8404 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.9459 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.1534 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5889 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4799 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3891 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.4639 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.6098 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.5782 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.74
20 day DMA 16.3
35 day DMA 17.68
50 day DMA 17.58
100 day DMA 15.83
150 day DMA 13.07
200 day DMA 11.7

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.3215.09
12 day EMA15.815.7615.76
20 day EMA16.2816.3116.36
35 day EMA16.7916.8416.9
50 day EMA17.3917.4517.52

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1714.9314.99
12 day SMA15.7415.7715.82
20 day SMA16.316.4116.52
35 day SMA17.6817.7617.83
50 day SMA17.5817.6217.67
100 day SMA15.8315.7615.7
150 day SMA13.0713.0212.97
200 day SMA11.711.6511.61
Back to top | Use Dark Theme