Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 592.18 and 608.61
| Daily Target 1 | 578.57 |
| Daily Target 2 | 589.36 |
| Daily Target 3 | 595 |
| Daily Target 4 | 605.79 |
| Daily Target 5 | 611.43 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 600.15 (2.09%) | 586.96 | 584.21 - 600.64 | 0.8705 times | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 1.0927 times | Fri 31 July 2026 | 587.10 (-1.26%) | 592.32 | 585.63 - 600.10 | 0.7089 times | Thu 30 July 2026 | 594.60 (-0.87%) | 600.26 | 586.82 - 604.98 | 0.9493 times | Wed 29 July 2026 | 599.80 (1.38%) | 593.46 | 593.46 - 617.00 | 1.3856 times | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.5855 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.1573 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.6564 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.6564 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 0.9372 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.7837 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 586.96 and 622.12
| Weekly Target 1 | 559.12 |
| Weekly Target 2 | 579.64 |
| Weekly Target 3 | 594.28333333333 |
| Weekly Target 4 | 614.8 |
| Weekly Target 5 | 629.44 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 600.15 (2.22%) | 594.14 | 573.77 - 608.93 | 0.6447 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.9003 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.2156 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.2894 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 1.0334 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.781 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9916 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2344 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8066 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.103 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4897 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 586.96 and 622.12
| Monthly Target 1 | 559.12 |
| Monthly Target 2 | 579.64 |
| Monthly Target 3 | 594.28333333333 |
| Monthly Target 4 | 614.8 |
| Monthly Target 5 | 629.44 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 600.15 (2.22%) | 594.14 | 573.77 - 608.93 | 0.0536 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.4727 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.4283 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.3565 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.7164 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.1451 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.9751 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8752 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.7093 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.2678 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.9381 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 593.91 |
| 12 day DMA | 586.62 |
| 20 day DMA | 585.7 |
| 35 day DMA | 576.26 |
| 50 day DMA | 561.33 |
| 100 day DMA | 531.9 |
| 150 day DMA | 541.62 |
| 200 day DMA | 517.93 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.74 | 589.03 | 589.6 |
| 12 day EMA | 588.8 | 586.74 | 586.53 |
| 20 day EMA | 584.02 | 582.32 | 581.73 |
| 35 day EMA | 570.36 | 568.61 | 567.47 |
| 50 day EMA | 557.21 | 555.46 | 554.14 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.91 | 592.21 | 590.86 |
| 12 day SMA | 586.62 | 586.3 | 586.74 |
| 20 day SMA | 585.7 | 584.71 | 583.54 |
| 35 day SMA | 576.26 | 575.01 | 574.1 |
| 50 day SMA | 561.33 | 558.79 | 556.34 |
| 100 day SMA | 531.9 | 531.1 | 530.6 |
| 150 day SMA | 541.62 | 541 | 540.47 |
| 200 day SMA | 517.93 | 517.04 | 516.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.