Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 530.41 and 553.84
| Daily Target 1 | 512.51 |
| Daily Target 2 | 524.88 |
| Daily Target 3 | 535.93666666667 |
| Daily Target 4 | 548.31 |
| Daily Target 5 | 559.37 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.26 (3.39%) | 535.85 | 523.56 - 546.99 | 1.0767 times | Tue 07 April 2026 | 519.63 (0.27%) | 516.41 | 512.67 - 531.07 | 1.7333 times | Mon 06 April 2026 | 518.21 (0.05%) | 523.73 | 498.85 - 525.43 | 1.4055 times | Thu 02 April 2026 | 517.94 (4.36%) | 485.79 | 483.26 - 525.94 | 0.5176 times | Wed 01 April 2026 | 496.29 (2.89%) | 488.13 | 484.70 - 509.67 | 0.6343 times | Tue 31 March 2026 | 482.34 (-1.63%) | 495.84 | 462.14 - 501.56 | 1.098 times | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 0.8565 times | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.6069 times | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.1214 times | Wed 25 March 2026 | 485.29 (-0.56%) | 496.55 | 475.33 - 501.35 | 0.9499 times | Tue 24 March 2026 | 488.02 (-0.11%) | 488.06 | 475.81 - 504.47 | 0.7885 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 518.06 and 566.2
| Weekly Target 1 | 479.56 |
| Weekly Target 2 | 508.41 |
| Weekly Target 3 | 527.7 |
| Weekly Target 4 | 556.55 |
| Weekly Target 5 | 575.84 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.26 (3.73%) | 523.73 | 498.85 - 546.99 | 1.0132 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.7466 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.0917 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6099 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.59 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3068 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.139 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0281 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2561 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.2186 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.6742 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 510.26 and 573.99
| Monthly Target 1 | 458.77 |
| Monthly Target 2 | 498.02 |
| Monthly Target 3 | 522.50333333333 |
| Monthly Target 4 | 561.75 |
| Monthly Target 5 | 586.23 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.26 (11.39%) | 488.13 | 483.26 - 546.99 | 0.202 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7935 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6757 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6065 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4915 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9575 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.729 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6167 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4665 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4611 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5897 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 517.87 |
| 12 day DMA | 500.12 |
| 20 day DMA | 499.87 |
| 35 day DMA | 506.1 |
| 50 day DMA | 522.96 |
| 100 day DMA | 519.51 |
| 150 day DMA | 490.91 |
| 200 day DMA | 473.56 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.25 | 510.24 | 505.55 |
| 12 day EMA | 507.84 | 502.49 | 499.37 |
| 20 day EMA | 507.37 | 504.23 | 502.61 |
| 35 day EMA | 518.28 | 517.16 | 517.01 |
| 50 day EMA | 533 | 532.83 | 533.37 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.87 | 506.88 | 501.02 |
| 12 day SMA | 500.12 | 494.57 | 491.39 |
| 20 day SMA | 499.87 | 499.26 | 498.85 |
| 35 day SMA | 506.1 | 505.4 | 505.19 |
| 50 day SMA | 522.96 | 525.11 | 528.01 |
| 100 day SMA | 519.51 | 518.07 | 516.87 |
| 150 day SMA | 490.91 | 490.51 | 490.16 |
| 200 day SMA | 473.56 | 472.85 | 472.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.