LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.93 and 11.75

Daily Target 1	10.71
Daily Target 2	11.15
Daily Target 3	11.533333333333
Daily Target 4	11.97
Daily Target 5	12.35

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.58 (5.66%)	11.81	11.10 - 11.92	1.0036 times
Tue 07 April 2026	10.96 (-4.53%)	11.40	10.67 - 11.40	0.7902 times
Mon 06 April 2026	11.48 (4.55%)	11.17	10.73 - 11.68	0.7656 times
Thu 02 April 2026	10.98 (7.65%)	9.71	9.64 - 11.24	0.9354 times
Wed 01 April 2026	10.20 (1.69%)	10.30	10.00 - 10.91	0.6833 times
Tue 31 March 2026	10.03 (7.73%)	9.60	9.40 - 10.06	1.1366 times
Mon 30 March 2026	9.31 (-1.9%)	9.11	9.11 - 10.18	0.7038 times
Fri 27 March 2026	9.49 (-13.65%)	11.12	9.25 - 11.15	1.3088 times
Thu 26 March 2026	10.99 (-8.03%)	11.56	10.89 - 11.93	0.763 times
Wed 25 March 2026	11.95 (0.67%)	12.07	11.55 - 12.81	1.9098 times
Tue 24 March 2026	11.87 (3.76%)	11.30	11.21 - 12.30	1.1305 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.13 and 12.38

Weekly Target 1	10.14
Weekly Target 2	10.86
Weekly Target 3	11.39
Weekly Target 4	12.11
Weekly Target 5	12.64

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.58 (5.46%)	11.17	10.67 - 11.92	0.5051 times
Thu 02 April 2026	10.98 (15.7%)	9.11	9.11 - 11.24	0.6826 times
Fri 27 March 2026	9.49 (-9.96%)	10.66	9.25 - 12.81	1.2099 times
Fri 20 March 2026	10.54 (0.29%)	10.70	10.31 - 12.06	0.5733 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.7158 times
Fri 06 March 2026	11.05 (5.94%)	10.41	10.40 - 12.46	1.3689 times
Fri 27 February 2026	10.43 (-13.08%)	11.90	10.03 - 12.64	1.5315 times
Fri 20 February 2026	12.00 (4.17%)	11.50	10.40 - 13.76	1.2823 times
Fri 13 February 2026	11.52 (0%)	12.28	11.33 - 12.33	0.2899 times
Fri 13 February 2026	11.52 (9.3%)	10.59	9.80 - 12.50	1.8408 times
Fri 06 February 2026	10.54 (1.15%)	10.31	8.72 - 11.24	1.4392 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.61 and 12.89

Monthly Target 1	8.77
Monthly Target 2	10.17
Monthly Target 3	11.046666666667
Monthly Target 4	12.45
Monthly Target 5	13.33

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.58 (15.45%)	10.30	9.64 - 11.92	0.2221 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	1.1399 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.7198 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.8435 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.0666 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.6618 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.4363 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.2405 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.5513 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1184 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.0926 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	11.04
12 day DMA	10.86
20 day DMA	10.94
35 day DMA	11.22
50 day DMA	11.11
100 day DMA	10.24
150 day DMA	9.35
200 day DMA	7.9

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.09	10.85	10.8
12 day EMA	10.94	10.82	10.79
20 day EMA	10.97	10.91	10.9
35 day EMA	11.09	11.06	11.07
50 day EMA	11.26	11.25	11.26

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.04	10.73	10.4
12 day SMA	10.86	10.77	10.81
20 day SMA	10.94	10.91	10.92
35 day SMA	11.22	11.21	11.23
50 day SMA	11.11	11.08	11.11
100 day SMA	10.24	10.21	10.18
150 day SMA	9.35	9.31	9.27
200 day SMA	7.9	7.86	7.82