LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.6 and 10.02

Daily Target 19.52
Daily Target 29.67
Daily Target 39.9366666666667
Daily Target 410.09
Daily Target 510.36

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Mon 28 September 2026 9.83 (-1.4%) 10.09 9.78 - 10.20 0.8361 times
Fri 25 September 2026 9.97 (-0.8%) 10.14 9.92 - 10.29 0.4107 times
Thu 24 September 2026 10.05 (2.45%) 9.75 9.38 - 10.14 0.4438 times
Wed 23 September 2026 9.81 (-3.35%) 10.10 9.76 - 10.14 0.8174 times
Tue 22 September 2026 10.15 (-0.49%) 10.11 9.70 - 10.26 1.014 times
Mon 21 September 2026 10.20 (3.03%) 10.16 10.02 - 10.38 1.1249 times
Fri 18 September 2026 9.90 (-2.08%) 10.18 9.63 - 10.30 1.6923 times
Thu 17 September 2026 10.11 (7.67%) 9.94 9.85 - 10.28 1.8065 times
Wed 16 September 2026 9.39 (0.75%) 9.40 8.99 - 9.41 0.9809 times
Tue 15 September 2026 9.32 (2.42%) 9.21 8.77 - 9.49 0.8734 times
Mon 14 September 2026 9.10 (-1.09%) 9.10 8.64 - 9.35 0.9143 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.6 and 10.02

Weekly Target 19.52
Weekly Target 29.67
Weekly Target 39.9366666666667
Weekly Target 410.09
Weekly Target 510.36

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Mon 28 September 2026 9.83 (-1.4%) 10.09 9.78 - 10.20 0.1668 times
Fri 25 September 2026 9.97 (0.71%) 10.16 9.38 - 10.38 0.7603 times
Fri 18 September 2026 9.90 (7.61%) 9.10 8.64 - 10.30 1.2504 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.211 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.5311 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.3409 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.8428 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1877 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.7016 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 1.0074 times
Fri 24 July 2026 10.82 (0%) 12.37 10.76 - 12.66 0.1792 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.24 and 11.56

Monthly Target 17.49
Monthly Target 28.66
Monthly Target 39.81
Monthly Target 410.98
Monthly Target 512.13

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 28 September 2026 9.83 (-2.29%) 9.75 8.64 - 10.96 1.033 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.0343 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9483 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.2313 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.2868 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 0.9729 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.6902 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.0413 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.1162 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6458 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4007 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.75
20 day DMA 9.8
35 day DMA 11.39
50 day DMA 11.39
100 day DMA 12.66
150 day DMA 12.49
200 day DMA 12.09

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.969.96
12 day EMA9.9910.0210.03
20 day EMA10.2610.310.33
35 day EMA10.5810.6210.66
50 day EMA11.2111.2711.32

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0410.02
12 day SMA9.759.749.75
20 day SMA9.89.8710.06
35 day SMA11.3911.4811.54
50 day SMA11.3911.411.41
100 day SMA12.6612.6912.72
150 day SMA12.4912.512.51
200 day SMA12.0912.0912.08
Back to top | Use Dark Theme