login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 28.77 and 28.9

Daily Target 1	28.73
Daily Target 2	28.8
Daily Target 3	28.86
Daily Target 4	28.93
Daily Target 5	28.99

Daily price and volume Postrock Energy

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.87 (1.94%)	28.92	28.79 - 28.92	0.8908 times
Tue 07 April 2026	28.32 (-0.14%)	28.30	28.13 - 28.32	0.1724 times
Mon 06 April 2026	28.36 (0.35%)	27.95	27.95 - 28.46	1.6379 times
Thu 02 April 2026	28.26 (0.18%)	28.10	28.10 - 28.26	0.6609 times
Wed 01 April 2026	28.21 (0.61%)	28.30	28.21 - 28.38	1.6092 times
Tue 31 March 2026	28.04 (2.67%)	27.68	27.65 - 28.04	1.4655 times
Mon 30 March 2026	27.31 (-0.51%)	27.53	27.18 - 27.60	0.9195 times
Fri 27 March 2026	27.45 (-1.26%)	27.62	27.45 - 27.62	1.2931 times
Thu 26 March 2026	27.80 (-1.59%)	27.95	27.80 - 27.95	0.2011 times
Wed 25 March 2026	28.25 (0.32%)	28.38	28.23 - 28.38	1.1494 times
Tue 24 March 2026	28.16 (-0.53%)	28.25	28.16 - 28.27	0.3736 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 28.41 and 29.38

Weekly Target 1	27.61
Weekly Target 2	28.24
Weekly Target 3	28.58
Weekly Target 4	29.21
Weekly Target 5	29.55

Weekly price and volumes for Postrock Energy

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.87 (2.16%)	27.95	27.95 - 28.92	0.972 times
Thu 02 April 2026	28.26 (2.95%)	27.53	27.18 - 28.38	1.6752 times
Fri 27 March 2026	27.45 (-3.55%)	28.38	27.45 - 28.44	1.1582 times
Fri 20 March 2026	28.46 (-0.97%)	29.03	28.46 - 29.26	1.3447 times
Fri 13 March 2026	28.74 (-1%)	28.74	28.74 - 29.37	0.8997 times
Fri 06 March 2026	29.03 (-1.76%)	29.56	28.93 - 29.59	0.7962 times
Fri 27 February 2026	29.55 (-0.14%)	29.26	29.26 - 29.70	1.0651 times
Fri 20 February 2026	29.59 (0.71%)	29.26	29.09 - 29.63	0.879 times
Fri 13 February 2026	29.38 (0%)	29.46	29.38 - 29.51	0.4447 times
Fri 13 February 2026	29.38 (-0.07%)	29.51	29.25 - 29.58	0.7652 times
Fri 06 February 2026	29.40 (0.17%)	29.40	28.91 - 29.58	3.4435 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 28.41 and 29.38

Monthly Target 1	27.61
Monthly Target 2	28.24
Monthly Target 3	28.58
Monthly Target 4	29.21
Monthly Target 5	29.55

Monthly price and volumes Postrock Energy

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.87 (2.96%)	28.30	27.95 - 28.92	0.1311 times
Tue 31 March 2026	28.04 (-5.11%)	29.56	27.18 - 29.59	0.3707 times
Fri 27 February 2026	29.55 (0.68%)	29.40	28.91 - 29.70	0.4836 times
Fri 30 January 2026	29.35 (1.56%)	28.97	28.94 - 29.51	0.4806 times
Wed 31 December 2025	28.90 (-0.38%)	28.96	28.62 - 29.33	0.7292 times
Fri 28 November 2025	29.01 (1.04%)	28.46	28.01 - 29.04	0.6224 times
Fri 31 October 2025	28.71 (0.95%)	28.41	28.26 - 29.03	4.6439 times
Tue 30 September 2025	28.44 (0.21%)	28.30	28.10 - 29.09	0.8217 times
Fri 29 August 2025	28.38 (2.64%)	27.50	27.50 - 28.42	0.937 times
Thu 31 July 2025	27.65 (-0.47%)	27.62	27.53 - 28.16	0.7797 times
Mon 30 June 2025	27.78 (1.5%)	27.40	27.27 - 29.76	0.8104 times

monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period	DMA value
5 day DMA	28.4
12 day DMA	28.11
20 day DMA	28.43
35 day DMA	28.86
50 day DMA	29.01
100 day DMA	29
150 day DMA	28.85
200 day DMA	28.61

EMA (exponential moving average) of Postrock Energy PSTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.43	28.21	28.16
12 day EMA	28.34	28.24	28.22
20 day EMA	28.45	28.41	28.42
35 day EMA	28.67	28.66	28.68
50 day EMA	28.98	28.98	29.01

SMA (simple moving average) of Postrock Energy PSTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.4	28.24	28.04
12 day SMA	28.11	28.08	28.11
20 day SMA	28.43	28.45	28.48
35 day SMA	28.86	28.87	28.9
50 day SMA	29.01	29.02	29.04
100 day SMA	29	28.99	29
150 day SMA	28.85	28.85	28.85
200 day SMA	28.61	28.6	28.6

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme