Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.81 and 31.89
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 31.83 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 31.91 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.83 (1.3%) | 31.79 | 31.79 - 31.87 | 0.1033 times | Mon 03 August 2026 | 31.42 (1.35%) | 31.40 | 31.40 - 31.50 | 0.3099 times | Fri 31 July 2026 | 31.00 (0.42%) | 30.88 | 30.88 - 31.09 | 3.0372 times | Thu 30 July 2026 | 30.87 (-0.93%) | 30.67 | 30.67 - 30.91 | 0.2066 times | Wed 29 July 2026 | 31.16 (0.78%) | 30.78 | 30.75 - 31.52 | 1.9421 times | Tue 28 July 2026 | 30.92 (0.52%) | 30.86 | 30.81 - 31.00 | 1.8595 times | Mon 27 July 2026 | 30.76 (0.72%) | 30.84 | 30.76 - 30.84 | 0.0826 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 1.219 times | Fri 24 July 2026 | 30.54 (0.26%) | 30.61 | 30.54 - 30.71 | 1.219 times | Thu 23 July 2026 | 30.46 (-0.94%) | 30.47 | 30.46 - 30.47 | 0.0207 times | Wed 22 July 2026 | 30.75 (-0.1%) | 30.88 | 30.69 - 30.88 | 0.3926 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.62 and 32.09
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.83 (2.68%) | 31.40 | 31.40 - 31.87 | 0.0963 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.6608 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.284 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.3899 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.3755 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.6273 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.4744 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 2.3829 times | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.6354 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 1.0735 times | Fri 05 June 2026 | 30.77 (-1.44%) | 31.25 | 30.77 - 31.42 | 0.5777 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.62 and 32.09
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.83 (2.68%) | 31.40 | 31.40 - 31.87 | 0.027 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.2421 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.6965 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.5696 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6816 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.66 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.8611 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.8557 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2984 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.1081 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 8.268 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.09 | 30.92 |
| 12 day EMA | 31.06 | 30.92 | 30.83 |
| 20 day EMA | 30.93 | 30.84 | 30.78 |
| 35 day EMA | 30.89 | 30.83 | 30.79 |
| 50 day EMA | 30.86 | 30.82 | 30.8 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.07 | 30.94 |
| 12 day SMA | 30.92 | 30.82 | 30.76 |
| 20 day SMA | 30.88 | 30.82 | 30.79 |
| 35 day SMA | 30.77 | 30.76 | 30.74 |
| 50 day SMA | 30.84 | 30.82 | 30.81 |
| 100 day SMA | 30.15 | 30.12 | 30.1 |
| 150 day SMA | 29.88 | 29.86 | 29.84 |
| 200 day SMA | 29.61 | 29.59 | 29.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.