Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.02 and 31.31
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.53 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.20 (-0.92%) | 31.39 | 31.12 - 31.41 | 0.9429 times | Fri 25 September 2026 | 31.49 (0.29%) | 31.46 | 31.46 - 31.49 | 0.1429 times | Thu 24 September 2026 | 31.40 (-0.03%) | 31.38 | 31.38 - 31.46 | 0.4 times | Wed 23 September 2026 | 31.41 (-1.91%) | 31.61 | 31.34 - 31.61 | 3.6286 times | Tue 22 September 2026 | 32.02 (-0.16%) | 32.23 | 32.02 - 32.23 | 1.5143 times | Mon 21 September 2026 | 32.07 (1.14%) | 31.93 | 31.93 - 32.18 | 0.6 times | Fri 18 September 2026 | 31.71 (-0.19%) | 31.73 | 31.57 - 31.76 | 1.1714 times | Thu 17 September 2026 | 31.77 (0.89%) | 31.84 | 31.68 - 31.84 | 0.8571 times | Wed 16 September 2026 | 31.49 (-0.51%) | 31.75 | 31.49 - 31.85 | 0.5714 times | Tue 15 September 2026 | 31.65 (-0.44%) | 31.70 | 31.65 - 31.76 | 0.1714 times | Mon 14 September 2026 | 31.79 (-0.06%) | 31.92 | 31.79 - 31.92 | 0.2286 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.02 and 31.31
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.20 (-0.92%) | 31.39 | 31.12 - 31.41 | 0.1712 times | Fri 25 September 2026 | 31.49 (-0.69%) | 31.93 | 31.34 - 32.23 | 1.1411 times | Fri 18 September 2026 | 31.71 (-0.31%) | 31.92 | 31.49 - 31.92 | 0.5446 times | Fri 11 September 2026 | 31.81 (-1%) | 31.90 | 31.63 - 32.11 | 0.5913 times | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.7728 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.6172 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.416 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.805 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 1.1515 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.7894 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.306 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.59 and 31.73
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.20 (-2.56%) | 31.93 | 31.12 - 32.26 | 0.7545 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.1875 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.129 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5421 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4268 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6195 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.5999 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7827 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7778 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.1802 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0072 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.58 | 31.62 |
| 12 day EMA | 31.61 | 31.68 | 31.72 |
| 20 day EMA | 31.68 | 31.73 | 31.76 |
| 35 day EMA | 31.62 | 31.65 | 31.66 |
| 50 day EMA | 31.57 | 31.58 | 31.58 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.68 | 31.72 |
| 12 day SMA | 31.65 | 31.69 | 31.71 |
| 20 day SMA | 31.77 | 31.81 | 31.85 |
| 35 day SMA | 31.88 | 31.91 | 31.91 |
| 50 day SMA | 31.65 | 31.64 | 31.62 |
| 100 day SMA | 31.2 | 31.19 | 31.18 |
| 150 day SMA | 30.52 | 30.51 | 30.5 |
| 200 day SMA | 30.2 | 30.19 | 30.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.