login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 12.61 and 13.83

Daily Target 1	12.38
Daily Target 2	12.83
Daily Target 3	13.6
Daily Target 4	14.05
Daily Target 5	14.82

Daily price and volume Sonos Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.28 (-0.9%)	14.23	13.15 - 14.37	1.3494 times
Tue 07 April 2026	13.40 (-1.4%)	13.46	13.08 - 13.54	0.8735 times
Mon 06 April 2026	13.59 (0.07%)	13.58	13.48 - 13.76	0.7565 times
Thu 02 April 2026	13.58 (-1.02%)	13.33	13.21 - 13.73	0.8359 times
Wed 01 April 2026	13.72 (2.39%)	13.47	13.40 - 14.02	1.1187 times
Tue 31 March 2026	13.40 (3.16%)	13.27	13.04 - 13.57	1.1558 times
Mon 30 March 2026	12.99 (2.28%)	12.90	12.85 - 13.20	1.1622 times
Fri 27 March 2026	12.70 (-0.86%)	12.65	12.44 - 12.78	1.3137 times
Thu 26 March 2026	12.81 (-3.39%)	13.07	12.80 - 13.34	0.7213 times
Wed 25 March 2026	13.26 (-1.63%)	13.68	13.18 - 13.77	0.713 times
Tue 24 March 2026	13.48 (-0.81%)	13.39	13.27 - 13.58	1.0587 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.54 and 13.83

Weekly Target 1	12.29
Weekly Target 2	12.78
Weekly Target 3	13.576666666667
Weekly Target 4	14.07
Weekly Target 5	14.87

Weekly price and volumes for Sonos Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.28 (-2.21%)	13.58	13.08 - 14.37	0.5038 times
Thu 02 April 2026	13.58 (6.93%)	12.90	12.85 - 14.02	0.7225 times
Fri 27 March 2026	12.70 (-3.27%)	13.62	12.44 - 13.82	0.8079 times
Fri 20 March 2026	13.13 (-0.15%)	13.23	13.06 - 13.70	0.5214 times
Fri 13 March 2026	13.15 (-7.85%)	13.99	13.11 - 14.47	1.1999 times
Fri 06 March 2026	14.27 (-7.34%)	14.89	14.20 - 15.48	1.2251 times
Fri 27 February 2026	15.40 (-0.06%)	15.24	14.53 - 16.09	1.4768 times
Fri 20 February 2026	15.41 (-0.64%)	15.39	15.00 - 16.38	1.2493 times
Fri 13 February 2026	15.51 (0%)	16.29	15.38 - 16.63	0.4886 times
Fri 13 February 2026	15.51 (-9.19%)	17.45	15.38 - 17.56	1.8048 times
Fri 06 February 2026	17.08 (18.94%)	14.43	14.22 - 17.44	2.5809 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 12.54 and 13.83

Monthly Target 1	12.29
Monthly Target 2	12.78
Monthly Target 3	13.576666666667
Monthly Target 4	14.07
Monthly Target 5	14.87

Monthly price and volumes Sonos Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.28 (-0.9%)	13.47	13.08 - 14.37	0.1649 times
Tue 31 March 2026	13.40 (-12.99%)	14.89	12.44 - 15.48	0.8195 times
Fri 27 February 2026	15.40 (7.24%)	14.43	14.22 - 17.56	1.5022 times
Fri 30 January 2026	14.36 (-18.22%)	17.81	14.12 - 18.66	0.7534 times
Wed 31 December 2025	17.56 (-5.39%)	18.27	17.38 - 19.82	0.9594 times
Fri 28 November 2025	18.56 (8.1%)	16.45	15.77 - 18.86	0.9237 times
Fri 31 October 2025	17.17 (8.67%)	15.63	15.59 - 18.06	0.9717 times
Tue 30 September 2025	15.80 (13.51%)	13.54	13.47 - 15.95	1.1388 times
Fri 29 August 2025	13.92 (28.77%)	10.56	10.11 - 14.23	1.5717 times
Thu 31 July 2025	10.81 (0%)	10.70	10.28 - 12.11	1.1948 times
Mon 30 June 2025	10.81 (5.16%)	10.25	9.65 - 10.95	0.9256 times

monthly chart SonosInc

Indicator Analysis of SonosInc

Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.32
20 day DMA	13.42
35 day DMA	14.16
50 day DMA	14.61
100 day DMA	16.01
150 day DMA	16.07
200 day DMA	14.98

EMA (exponential moving average) of Sonos Inc SONO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.45	13.48
12 day EMA	13.42	13.45	13.46
20 day EMA	13.61	13.64	13.66
35 day EMA	14.03	14.07	14.11
50 day EMA	14.56	14.61	14.66

SMA (simple moving average) of Sonos Inc SONO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.54	13.46
12 day SMA	13.32	13.3	13.31
20 day SMA	13.42	13.47	13.51
35 day SMA	14.16	14.22	14.28
50 day SMA	14.61	14.65	14.68
100 day SMA	16.01	16.04	16.08
150 day SMA	16.07	16.08	16.08
200 day SMA	14.98	14.96	14.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme