SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 16.02 and 16.87

Daily Target 115.32
Daily Target 215.87
Daily Target 316.17
Daily Target 416.72
Daily Target 517.02

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (4.12%) 16.00 15.62 - 16.47 0.8209 times
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.9178 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.1271 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.275 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.091 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.1085 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.7281 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.6198 times
Fri 24 July 2026 14.69 (1.1%) 14.58 14.39 - 14.78 0.6198 times
Thu 23 July 2026 14.53 (-0.82%) 14.51 14.32 - 14.65 0.692 times
Wed 22 July 2026 14.65 (-0.95%) 14.80 14.33 - 15.09 0.3408 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.75 and 17.15

Weekly Target 114.59
Weekly Target 215.5
Weekly Target 315.986666666667
Weekly Target 416.9
Weekly Target 517.39

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (12.01%) 15.07 15.07 - 16.47 0.4361 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.5878 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1555 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.8258 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.5964 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6597 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.1564 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.5897 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.3422 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6505 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.9826 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.75 and 17.15

Monthly Target 114.59
Monthly Target 215.5
Monthly Target 315.986666666667
Monthly Target 416.9
Monthly Target 517.39

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (12.01%) 15.07 15.07 - 16.47 0.1194 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4546 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.4339 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1387 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7241 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8478 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.554 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7794 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9925 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9556 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0052 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.39
20 day DMA 15.09
35 day DMA 14.6
50 day DMA 14.91
100 day DMA 14.51
150 day DMA 14.89
200 day DMA 15.56

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.4615.31
12 day EMA15.4615.2815.19
20 day EMA15.2115.0815.01
35 day EMA15.1215.0415
50 day EMA1514.9414.91

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8415.82
12 day SMA15.3915.2815.23
20 day SMA15.0914.9614.88
35 day SMA14.614.5614.55
50 day SMA14.9114.8914.87
100 day SMA14.5114.4814.47
150 day SMA14.8914.914.91
200 day SMA15.5615.5615.57
Back to top | Use Dark Theme